NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.187 |
3.188 |
0.001 |
0.0% |
3.240 |
| High |
3.209 |
3.255 |
0.046 |
1.4% |
3.340 |
| Low |
3.149 |
3.168 |
0.019 |
0.6% |
3.194 |
| Close |
3.183 |
3.231 |
0.048 |
1.5% |
3.222 |
| Range |
0.060 |
0.087 |
0.027 |
45.0% |
0.146 |
| ATR |
0.070 |
0.072 |
0.001 |
1.7% |
0.000 |
| Volume |
11,109 |
16,800 |
5,691 |
51.2% |
67,602 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.442 |
3.279 |
|
| R3 |
3.392 |
3.355 |
3.255 |
|
| R2 |
3.305 |
3.305 |
3.247 |
|
| R1 |
3.268 |
3.268 |
3.239 |
3.287 |
| PP |
3.218 |
3.218 |
3.218 |
3.227 |
| S1 |
3.181 |
3.181 |
3.223 |
3.200 |
| S2 |
3.131 |
3.131 |
3.215 |
|
| S3 |
3.044 |
3.094 |
3.207 |
|
| S4 |
2.957 |
3.007 |
3.183 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.602 |
3.302 |
|
| R3 |
3.544 |
3.456 |
3.262 |
|
| R2 |
3.398 |
3.398 |
3.249 |
|
| R1 |
3.310 |
3.310 |
3.235 |
3.281 |
| PP |
3.252 |
3.252 |
3.252 |
3.238 |
| S1 |
3.164 |
3.164 |
3.209 |
3.135 |
| S2 |
3.106 |
3.106 |
3.195 |
|
| S3 |
2.960 |
3.018 |
3.182 |
|
| S4 |
2.814 |
2.872 |
3.142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.625 |
|
2.618 |
3.483 |
|
1.618 |
3.396 |
|
1.000 |
3.342 |
|
0.618 |
3.309 |
|
HIGH |
3.255 |
|
0.618 |
3.222 |
|
0.500 |
3.212 |
|
0.382 |
3.201 |
|
LOW |
3.168 |
|
0.618 |
3.114 |
|
1.000 |
3.081 |
|
1.618 |
3.027 |
|
2.618 |
2.940 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.221 |
| PP |
3.218 |
3.212 |
| S1 |
3.212 |
3.202 |
|