NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 25-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2017 |
25-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.156 |
-0.024 |
-0.8% |
3.240 |
| High |
3.203 |
3.198 |
-0.005 |
-0.2% |
3.340 |
| Low |
3.138 |
3.156 |
0.018 |
0.6% |
3.194 |
| Close |
3.153 |
3.190 |
0.037 |
1.2% |
3.222 |
| Range |
0.065 |
0.042 |
-0.023 |
-35.4% |
0.146 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.8% |
0.000 |
| Volume |
15,694 |
11,283 |
-4,411 |
-28.1% |
67,602 |
|
| Daily Pivots for day following 25-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.291 |
3.213 |
|
| R3 |
3.265 |
3.249 |
3.202 |
|
| R2 |
3.223 |
3.223 |
3.198 |
|
| R1 |
3.207 |
3.207 |
3.194 |
3.215 |
| PP |
3.181 |
3.181 |
3.181 |
3.186 |
| S1 |
3.165 |
3.165 |
3.186 |
3.173 |
| S2 |
3.139 |
3.139 |
3.182 |
|
| S3 |
3.097 |
3.123 |
3.178 |
|
| S4 |
3.055 |
3.081 |
3.167 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.602 |
3.302 |
|
| R3 |
3.544 |
3.456 |
3.262 |
|
| R2 |
3.398 |
3.398 |
3.249 |
|
| R1 |
3.310 |
3.310 |
3.235 |
3.281 |
| PP |
3.252 |
3.252 |
3.252 |
3.238 |
| S1 |
3.164 |
3.164 |
3.209 |
3.135 |
| S2 |
3.106 |
3.106 |
3.195 |
|
| S3 |
2.960 |
3.018 |
3.182 |
|
| S4 |
2.814 |
2.872 |
3.142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.377 |
|
2.618 |
3.308 |
|
1.618 |
3.266 |
|
1.000 |
3.240 |
|
0.618 |
3.224 |
|
HIGH |
3.198 |
|
0.618 |
3.182 |
|
0.500 |
3.177 |
|
0.382 |
3.172 |
|
LOW |
3.156 |
|
0.618 |
3.130 |
|
1.000 |
3.114 |
|
1.618 |
3.088 |
|
2.618 |
3.046 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 25-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.208 |
| PP |
3.181 |
3.202 |
| S1 |
3.177 |
3.196 |
|