NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 24-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2017 |
24-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.272 |
3.180 |
-0.092 |
-2.8% |
3.240 |
| High |
3.277 |
3.203 |
-0.074 |
-2.3% |
3.340 |
| Low |
3.194 |
3.138 |
-0.056 |
-1.8% |
3.194 |
| Close |
3.222 |
3.153 |
-0.069 |
-2.1% |
3.222 |
| Range |
0.083 |
0.065 |
-0.018 |
-21.7% |
0.146 |
| ATR |
0.072 |
0.073 |
0.001 |
1.1% |
0.000 |
| Volume |
15,829 |
15,694 |
-135 |
-0.9% |
67,602 |
|
| Daily Pivots for day following 24-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.321 |
3.189 |
|
| R3 |
3.295 |
3.256 |
3.171 |
|
| R2 |
3.230 |
3.230 |
3.165 |
|
| R1 |
3.191 |
3.191 |
3.159 |
3.178 |
| PP |
3.165 |
3.165 |
3.165 |
3.158 |
| S1 |
3.126 |
3.126 |
3.147 |
3.113 |
| S2 |
3.100 |
3.100 |
3.141 |
|
| S3 |
3.035 |
3.061 |
3.135 |
|
| S4 |
2.970 |
2.996 |
3.117 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.602 |
3.302 |
|
| R3 |
3.544 |
3.456 |
3.262 |
|
| R2 |
3.398 |
3.398 |
3.249 |
|
| R1 |
3.310 |
3.310 |
3.235 |
3.281 |
| PP |
3.252 |
3.252 |
3.252 |
3.238 |
| S1 |
3.164 |
3.164 |
3.209 |
3.135 |
| S2 |
3.106 |
3.106 |
3.195 |
|
| S3 |
2.960 |
3.018 |
3.182 |
|
| S4 |
2.814 |
2.872 |
3.142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.373 |
|
1.618 |
3.308 |
|
1.000 |
3.268 |
|
0.618 |
3.243 |
|
HIGH |
3.203 |
|
0.618 |
3.178 |
|
0.500 |
3.171 |
|
0.382 |
3.163 |
|
LOW |
3.138 |
|
0.618 |
3.098 |
|
1.000 |
3.073 |
|
1.618 |
3.033 |
|
2.618 |
2.968 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 24-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.239 |
| PP |
3.165 |
3.210 |
| S1 |
3.159 |
3.182 |
|