NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.272 |
-0.034 |
-1.0% |
3.240 |
| High |
3.340 |
3.277 |
-0.063 |
-1.9% |
3.340 |
| Low |
3.259 |
3.194 |
-0.065 |
-2.0% |
3.194 |
| Close |
3.282 |
3.222 |
-0.060 |
-1.8% |
3.222 |
| Range |
0.081 |
0.083 |
0.002 |
2.5% |
0.146 |
| ATR |
0.071 |
0.072 |
0.001 |
1.7% |
0.000 |
| Volume |
16,192 |
15,829 |
-363 |
-2.2% |
67,602 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.434 |
3.268 |
|
| R3 |
3.397 |
3.351 |
3.245 |
|
| R2 |
3.314 |
3.314 |
3.237 |
|
| R1 |
3.268 |
3.268 |
3.230 |
3.250 |
| PP |
3.231 |
3.231 |
3.231 |
3.222 |
| S1 |
3.185 |
3.185 |
3.214 |
3.167 |
| S2 |
3.148 |
3.148 |
3.207 |
|
| S3 |
3.065 |
3.102 |
3.199 |
|
| S4 |
2.982 |
3.019 |
3.176 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.602 |
3.302 |
|
| R3 |
3.544 |
3.456 |
3.262 |
|
| R2 |
3.398 |
3.398 |
3.249 |
|
| R1 |
3.310 |
3.310 |
3.235 |
3.281 |
| PP |
3.252 |
3.252 |
3.252 |
3.238 |
| S1 |
3.164 |
3.164 |
3.209 |
3.135 |
| S2 |
3.106 |
3.106 |
3.195 |
|
| S3 |
2.960 |
3.018 |
3.182 |
|
| S4 |
2.814 |
2.872 |
3.142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.630 |
|
2.618 |
3.494 |
|
1.618 |
3.411 |
|
1.000 |
3.360 |
|
0.618 |
3.328 |
|
HIGH |
3.277 |
|
0.618 |
3.245 |
|
0.500 |
3.236 |
|
0.382 |
3.226 |
|
LOW |
3.194 |
|
0.618 |
3.143 |
|
1.000 |
3.111 |
|
1.618 |
3.060 |
|
2.618 |
2.977 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.236 |
3.267 |
| PP |
3.231 |
3.252 |
| S1 |
3.227 |
3.237 |
|