NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.309 |
3.306 |
-0.003 |
-0.1% |
3.131 |
| High |
3.326 |
3.340 |
0.014 |
0.4% |
3.284 |
| Low |
3.299 |
3.259 |
-0.040 |
-1.2% |
3.115 |
| Close |
3.306 |
3.282 |
-0.024 |
-0.7% |
3.239 |
| Range |
0.027 |
0.081 |
0.054 |
200.0% |
0.169 |
| ATR |
0.071 |
0.071 |
0.001 |
1.1% |
0.000 |
| Volume |
11,236 |
16,192 |
4,956 |
44.1% |
70,818 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.490 |
3.327 |
|
| R3 |
3.456 |
3.409 |
3.304 |
|
| R2 |
3.375 |
3.375 |
3.297 |
|
| R1 |
3.328 |
3.328 |
3.289 |
3.311 |
| PP |
3.294 |
3.294 |
3.294 |
3.285 |
| S1 |
3.247 |
3.247 |
3.275 |
3.230 |
| S2 |
3.213 |
3.213 |
3.267 |
|
| S3 |
3.132 |
3.166 |
3.260 |
|
| S4 |
3.051 |
3.085 |
3.237 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.648 |
3.332 |
|
| R3 |
3.551 |
3.479 |
3.285 |
|
| R2 |
3.382 |
3.382 |
3.270 |
|
| R1 |
3.310 |
3.310 |
3.254 |
3.346 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.141 |
3.141 |
3.224 |
3.177 |
| S2 |
3.044 |
3.044 |
3.208 |
|
| S3 |
2.875 |
2.972 |
3.193 |
|
| S4 |
2.706 |
2.803 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.684 |
|
2.618 |
3.552 |
|
1.618 |
3.471 |
|
1.000 |
3.421 |
|
0.618 |
3.390 |
|
HIGH |
3.340 |
|
0.618 |
3.309 |
|
0.500 |
3.300 |
|
0.382 |
3.290 |
|
LOW |
3.259 |
|
0.618 |
3.209 |
|
1.000 |
3.178 |
|
1.618 |
3.128 |
|
2.618 |
3.047 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.300 |
3.300 |
| PP |
3.294 |
3.294 |
| S1 |
3.288 |
3.288 |
|