NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.267 |
3.309 |
0.042 |
1.3% |
3.131 |
| High |
3.321 |
3.326 |
0.005 |
0.2% |
3.284 |
| Low |
3.266 |
3.299 |
0.033 |
1.0% |
3.115 |
| Close |
3.319 |
3.306 |
-0.013 |
-0.4% |
3.239 |
| Range |
0.055 |
0.027 |
-0.028 |
-50.9% |
0.169 |
| ATR |
0.074 |
0.071 |
-0.003 |
-4.5% |
0.000 |
| Volume |
14,818 |
11,236 |
-3,582 |
-24.2% |
70,818 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.376 |
3.321 |
|
| R3 |
3.364 |
3.349 |
3.313 |
|
| R2 |
3.337 |
3.337 |
3.311 |
|
| R1 |
3.322 |
3.322 |
3.308 |
3.316 |
| PP |
3.310 |
3.310 |
3.310 |
3.308 |
| S1 |
3.295 |
3.295 |
3.304 |
3.289 |
| S2 |
3.283 |
3.283 |
3.301 |
|
| S3 |
3.256 |
3.268 |
3.299 |
|
| S4 |
3.229 |
3.241 |
3.291 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.648 |
3.332 |
|
| R3 |
3.551 |
3.479 |
3.285 |
|
| R2 |
3.382 |
3.382 |
3.270 |
|
| R1 |
3.310 |
3.310 |
3.254 |
3.346 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.141 |
3.141 |
3.224 |
3.177 |
| S2 |
3.044 |
3.044 |
3.208 |
|
| S3 |
2.875 |
2.972 |
3.193 |
|
| S4 |
2.706 |
2.803 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.397 |
|
1.618 |
3.370 |
|
1.000 |
3.353 |
|
0.618 |
3.343 |
|
HIGH |
3.326 |
|
0.618 |
3.316 |
|
0.500 |
3.313 |
|
0.382 |
3.309 |
|
LOW |
3.299 |
|
0.618 |
3.282 |
|
1.000 |
3.272 |
|
1.618 |
3.255 |
|
2.618 |
3.228 |
|
4.250 |
3.184 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.298 |
| PP |
3.310 |
3.290 |
| S1 |
3.308 |
3.282 |
|