NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.267 |
0.027 |
0.8% |
3.131 |
| High |
3.287 |
3.321 |
0.034 |
1.0% |
3.284 |
| Low |
3.237 |
3.266 |
0.029 |
0.9% |
3.115 |
| Close |
3.267 |
3.319 |
0.052 |
1.6% |
3.239 |
| Range |
0.050 |
0.055 |
0.005 |
10.0% |
0.169 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.9% |
0.000 |
| Volume |
9,527 |
14,818 |
5,291 |
55.5% |
70,818 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.448 |
3.349 |
|
| R3 |
3.412 |
3.393 |
3.334 |
|
| R2 |
3.357 |
3.357 |
3.329 |
|
| R1 |
3.338 |
3.338 |
3.324 |
3.348 |
| PP |
3.302 |
3.302 |
3.302 |
3.307 |
| S1 |
3.283 |
3.283 |
3.314 |
3.293 |
| S2 |
3.247 |
3.247 |
3.309 |
|
| S3 |
3.192 |
3.228 |
3.304 |
|
| S4 |
3.137 |
3.173 |
3.289 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.648 |
3.332 |
|
| R3 |
3.551 |
3.479 |
3.285 |
|
| R2 |
3.382 |
3.382 |
3.270 |
|
| R1 |
3.310 |
3.310 |
3.254 |
3.346 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.141 |
3.141 |
3.224 |
3.177 |
| S2 |
3.044 |
3.044 |
3.208 |
|
| S3 |
2.875 |
2.972 |
3.193 |
|
| S4 |
2.706 |
2.803 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.555 |
|
2.618 |
3.465 |
|
1.618 |
3.410 |
|
1.000 |
3.376 |
|
0.618 |
3.355 |
|
HIGH |
3.321 |
|
0.618 |
3.300 |
|
0.500 |
3.294 |
|
0.382 |
3.287 |
|
LOW |
3.266 |
|
0.618 |
3.232 |
|
1.000 |
3.211 |
|
1.618 |
3.177 |
|
2.618 |
3.122 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.311 |
3.297 |
| PP |
3.302 |
3.275 |
| S1 |
3.294 |
3.253 |
|