NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 17-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2017 |
17-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.212 |
3.240 |
0.028 |
0.9% |
3.131 |
| High |
3.245 |
3.287 |
0.042 |
1.3% |
3.284 |
| Low |
3.185 |
3.237 |
0.052 |
1.6% |
3.115 |
| Close |
3.239 |
3.267 |
0.028 |
0.9% |
3.239 |
| Range |
0.060 |
0.050 |
-0.010 |
-16.7% |
0.169 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.5% |
0.000 |
| Volume |
11,949 |
9,527 |
-2,422 |
-20.3% |
70,818 |
|
| Daily Pivots for day following 17-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.390 |
3.295 |
|
| R3 |
3.364 |
3.340 |
3.281 |
|
| R2 |
3.314 |
3.314 |
3.276 |
|
| R1 |
3.290 |
3.290 |
3.272 |
3.302 |
| PP |
3.264 |
3.264 |
3.264 |
3.270 |
| S1 |
3.240 |
3.240 |
3.262 |
3.252 |
| S2 |
3.214 |
3.214 |
3.258 |
|
| S3 |
3.164 |
3.190 |
3.253 |
|
| S4 |
3.114 |
3.140 |
3.240 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.648 |
3.332 |
|
| R3 |
3.551 |
3.479 |
3.285 |
|
| R2 |
3.382 |
3.382 |
3.270 |
|
| R1 |
3.310 |
3.310 |
3.254 |
3.346 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.141 |
3.141 |
3.224 |
3.177 |
| S2 |
3.044 |
3.044 |
3.208 |
|
| S3 |
2.875 |
2.972 |
3.193 |
|
| S4 |
2.706 |
2.803 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.500 |
|
2.618 |
3.418 |
|
1.618 |
3.368 |
|
1.000 |
3.337 |
|
0.618 |
3.318 |
|
HIGH |
3.287 |
|
0.618 |
3.268 |
|
0.500 |
3.262 |
|
0.382 |
3.256 |
|
LOW |
3.237 |
|
0.618 |
3.206 |
|
1.000 |
3.187 |
|
1.618 |
3.156 |
|
2.618 |
3.106 |
|
4.250 |
3.025 |
|
|
| Fisher Pivots for day following 17-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.257 |
| PP |
3.264 |
3.246 |
| S1 |
3.262 |
3.236 |
|