NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 14-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
14-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.236 |
3.212 |
-0.024 |
-0.7% |
3.131 |
| High |
3.255 |
3.245 |
-0.010 |
-0.3% |
3.284 |
| Low |
3.191 |
3.185 |
-0.006 |
-0.2% |
3.115 |
| Close |
3.209 |
3.239 |
0.030 |
0.9% |
3.239 |
| Range |
0.064 |
0.060 |
-0.004 |
-6.3% |
0.169 |
| ATR |
0.079 |
0.077 |
-0.001 |
-1.7% |
0.000 |
| Volume |
14,536 |
11,949 |
-2,587 |
-17.8% |
70,818 |
|
| Daily Pivots for day following 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.381 |
3.272 |
|
| R3 |
3.343 |
3.321 |
3.256 |
|
| R2 |
3.283 |
3.283 |
3.250 |
|
| R1 |
3.261 |
3.261 |
3.245 |
3.272 |
| PP |
3.223 |
3.223 |
3.223 |
3.229 |
| S1 |
3.201 |
3.201 |
3.234 |
3.212 |
| S2 |
3.163 |
3.163 |
3.228 |
|
| S3 |
3.103 |
3.141 |
3.223 |
|
| S4 |
3.043 |
3.081 |
3.206 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.648 |
3.332 |
|
| R3 |
3.551 |
3.479 |
3.285 |
|
| R2 |
3.382 |
3.382 |
3.270 |
|
| R1 |
3.310 |
3.310 |
3.254 |
3.346 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.141 |
3.141 |
3.224 |
3.177 |
| S2 |
3.044 |
3.044 |
3.208 |
|
| S3 |
2.875 |
2.972 |
3.193 |
|
| S4 |
2.706 |
2.803 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.500 |
|
2.618 |
3.402 |
|
1.618 |
3.342 |
|
1.000 |
3.305 |
|
0.618 |
3.282 |
|
HIGH |
3.245 |
|
0.618 |
3.222 |
|
0.500 |
3.215 |
|
0.382 |
3.208 |
|
LOW |
3.185 |
|
0.618 |
3.148 |
|
1.000 |
3.125 |
|
1.618 |
3.088 |
|
2.618 |
3.028 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 14-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.235 |
| PP |
3.223 |
3.231 |
| S1 |
3.215 |
3.227 |
|