NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.236 |
-0.029 |
-0.9% |
3.192 |
| High |
3.268 |
3.255 |
-0.013 |
-0.4% |
3.282 |
| Low |
3.213 |
3.191 |
-0.022 |
-0.7% |
3.079 |
| Close |
3.230 |
3.209 |
-0.021 |
-0.7% |
3.104 |
| Range |
0.055 |
0.064 |
0.009 |
16.4% |
0.203 |
| ATR |
0.000 |
0.079 |
0.079 |
|
0.000 |
| Volume |
11,063 |
14,536 |
3,473 |
31.4% |
52,715 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.374 |
3.244 |
|
| R3 |
3.346 |
3.310 |
3.227 |
|
| R2 |
3.282 |
3.282 |
3.221 |
|
| R1 |
3.246 |
3.246 |
3.215 |
3.232 |
| PP |
3.218 |
3.218 |
3.218 |
3.212 |
| S1 |
3.182 |
3.182 |
3.203 |
3.168 |
| S2 |
3.154 |
3.154 |
3.197 |
|
| S3 |
3.090 |
3.118 |
3.191 |
|
| S4 |
3.026 |
3.054 |
3.174 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.637 |
3.216 |
|
| R3 |
3.561 |
3.434 |
3.160 |
|
| R2 |
3.358 |
3.358 |
3.141 |
|
| R1 |
3.231 |
3.231 |
3.123 |
3.193 |
| PP |
3.155 |
3.155 |
3.155 |
3.136 |
| S1 |
3.028 |
3.028 |
3.085 |
2.990 |
| S2 |
2.952 |
2.952 |
3.067 |
|
| S3 |
2.749 |
2.825 |
3.048 |
|
| S4 |
2.546 |
2.622 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.423 |
|
1.618 |
3.359 |
|
1.000 |
3.319 |
|
0.618 |
3.295 |
|
HIGH |
3.255 |
|
0.618 |
3.231 |
|
0.500 |
3.223 |
|
0.382 |
3.215 |
|
LOW |
3.191 |
|
0.618 |
3.151 |
|
1.000 |
3.127 |
|
1.618 |
3.087 |
|
2.618 |
3.023 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.228 |
| PP |
3.218 |
3.221 |
| S1 |
3.214 |
3.215 |
|