NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.265 |
0.092 |
2.9% |
3.192 |
| High |
3.284 |
3.268 |
-0.016 |
-0.5% |
3.282 |
| Low |
3.171 |
3.213 |
0.042 |
1.3% |
3.079 |
| Close |
3.281 |
3.230 |
-0.051 |
-1.6% |
3.104 |
| Range |
0.113 |
0.055 |
-0.058 |
-51.3% |
0.203 |
| ATR |
|
|
|
|
|
| Volume |
21,071 |
11,063 |
-10,008 |
-47.5% |
52,715 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.402 |
3.371 |
3.260 |
|
| R3 |
3.347 |
3.316 |
3.245 |
|
| R2 |
3.292 |
3.292 |
3.240 |
|
| R1 |
3.261 |
3.261 |
3.235 |
3.249 |
| PP |
3.237 |
3.237 |
3.237 |
3.231 |
| S1 |
3.206 |
3.206 |
3.225 |
3.194 |
| S2 |
3.182 |
3.182 |
3.220 |
|
| S3 |
3.127 |
3.151 |
3.215 |
|
| S4 |
3.072 |
3.096 |
3.200 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.637 |
3.216 |
|
| R3 |
3.561 |
3.434 |
3.160 |
|
| R2 |
3.358 |
3.358 |
3.141 |
|
| R1 |
3.231 |
3.231 |
3.123 |
3.193 |
| PP |
3.155 |
3.155 |
3.155 |
3.136 |
| S1 |
3.028 |
3.028 |
3.085 |
2.990 |
| S2 |
2.952 |
2.952 |
3.067 |
|
| S3 |
2.749 |
2.825 |
3.048 |
|
| S4 |
2.546 |
2.622 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.502 |
|
2.618 |
3.412 |
|
1.618 |
3.357 |
|
1.000 |
3.323 |
|
0.618 |
3.302 |
|
HIGH |
3.268 |
|
0.618 |
3.247 |
|
0.500 |
3.241 |
|
0.382 |
3.234 |
|
LOW |
3.213 |
|
0.618 |
3.179 |
|
1.000 |
3.158 |
|
1.618 |
3.124 |
|
2.618 |
3.069 |
|
4.250 |
2.979 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.241 |
3.220 |
| PP |
3.237 |
3.210 |
| S1 |
3.234 |
3.200 |
|