NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.173 |
0.042 |
1.3% |
3.192 |
| High |
3.178 |
3.284 |
0.106 |
3.3% |
3.282 |
| Low |
3.115 |
3.171 |
0.056 |
1.8% |
3.079 |
| Close |
3.176 |
3.281 |
0.105 |
3.3% |
3.104 |
| Range |
0.063 |
0.113 |
0.050 |
79.4% |
0.203 |
| ATR |
|
|
|
|
|
| Volume |
12,199 |
21,071 |
8,872 |
72.7% |
52,715 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.546 |
3.343 |
|
| R3 |
3.471 |
3.433 |
3.312 |
|
| R2 |
3.358 |
3.358 |
3.302 |
|
| R1 |
3.320 |
3.320 |
3.291 |
3.339 |
| PP |
3.245 |
3.245 |
3.245 |
3.255 |
| S1 |
3.207 |
3.207 |
3.271 |
3.226 |
| S2 |
3.132 |
3.132 |
3.260 |
|
| S3 |
3.019 |
3.094 |
3.250 |
|
| S4 |
2.906 |
2.981 |
3.219 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.637 |
3.216 |
|
| R3 |
3.561 |
3.434 |
3.160 |
|
| R2 |
3.358 |
3.358 |
3.141 |
|
| R1 |
3.231 |
3.231 |
3.123 |
3.193 |
| PP |
3.155 |
3.155 |
3.155 |
3.136 |
| S1 |
3.028 |
3.028 |
3.085 |
2.990 |
| S2 |
2.952 |
2.952 |
3.067 |
|
| S3 |
2.749 |
2.825 |
3.048 |
|
| S4 |
2.546 |
2.622 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.764 |
|
2.618 |
3.580 |
|
1.618 |
3.467 |
|
1.000 |
3.397 |
|
0.618 |
3.354 |
|
HIGH |
3.284 |
|
0.618 |
3.241 |
|
0.500 |
3.228 |
|
0.382 |
3.214 |
|
LOW |
3.171 |
|
0.618 |
3.101 |
|
1.000 |
3.058 |
|
1.618 |
2.988 |
|
2.618 |
2.875 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.250 |
| PP |
3.245 |
3.219 |
| S1 |
3.228 |
3.188 |
|