NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.131 |
0.008 |
0.3% |
3.192 |
| High |
3.169 |
3.178 |
0.009 |
0.3% |
3.282 |
| Low |
3.091 |
3.115 |
0.024 |
0.8% |
3.079 |
| Close |
3.104 |
3.176 |
0.072 |
2.3% |
3.104 |
| Range |
0.078 |
0.063 |
-0.015 |
-19.2% |
0.203 |
| ATR |
|
|
|
|
|
| Volume |
10,184 |
12,199 |
2,015 |
19.8% |
52,715 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.324 |
3.211 |
|
| R3 |
3.282 |
3.261 |
3.193 |
|
| R2 |
3.219 |
3.219 |
3.188 |
|
| R1 |
3.198 |
3.198 |
3.182 |
3.209 |
| PP |
3.156 |
3.156 |
3.156 |
3.162 |
| S1 |
3.135 |
3.135 |
3.170 |
3.146 |
| S2 |
3.093 |
3.093 |
3.164 |
|
| S3 |
3.030 |
3.072 |
3.159 |
|
| S4 |
2.967 |
3.009 |
3.141 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.637 |
3.216 |
|
| R3 |
3.561 |
3.434 |
3.160 |
|
| R2 |
3.358 |
3.358 |
3.141 |
|
| R1 |
3.231 |
3.231 |
3.123 |
3.193 |
| PP |
3.155 |
3.155 |
3.155 |
3.136 |
| S1 |
3.028 |
3.028 |
3.085 |
2.990 |
| S2 |
2.952 |
2.952 |
3.067 |
|
| S3 |
2.749 |
2.825 |
3.048 |
|
| S4 |
2.546 |
2.622 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.343 |
|
1.618 |
3.280 |
|
1.000 |
3.241 |
|
0.618 |
3.217 |
|
HIGH |
3.178 |
|
0.618 |
3.154 |
|
0.500 |
3.147 |
|
0.382 |
3.139 |
|
LOW |
3.115 |
|
0.618 |
3.076 |
|
1.000 |
3.052 |
|
1.618 |
3.013 |
|
2.618 |
2.950 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.166 |
3.162 |
| PP |
3.156 |
3.148 |
| S1 |
3.147 |
3.135 |
|