COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.955 |
-0.005 |
0.0% |
17.155 |
| High |
16.963 |
16.965 |
0.002 |
0.0% |
17.230 |
| Low |
16.950 |
16.894 |
-0.056 |
-0.3% |
17.045 |
| Close |
16.963 |
16.894 |
-0.069 |
-0.4% |
17.205 |
| Range |
0.013 |
0.071 |
0.058 |
446.2% |
0.185 |
| ATR |
0.173 |
0.166 |
-0.007 |
-4.2% |
0.000 |
| Volume |
180 |
35 |
-145 |
-80.6% |
72 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.131 |
17.083 |
16.933 |
|
| R3 |
17.060 |
17.012 |
16.914 |
|
| R2 |
16.989 |
16.989 |
16.907 |
|
| R1 |
16.941 |
16.941 |
16.901 |
16.930 |
| PP |
16.918 |
16.918 |
16.918 |
16.912 |
| S1 |
16.870 |
16.870 |
16.887 |
16.859 |
| S2 |
16.847 |
16.847 |
16.881 |
|
| S3 |
16.776 |
16.799 |
16.874 |
|
| S4 |
16.705 |
16.728 |
16.855 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.645 |
17.307 |
|
| R3 |
17.530 |
17.460 |
17.256 |
|
| R2 |
17.345 |
17.345 |
17.239 |
|
| R1 |
17.275 |
17.275 |
17.222 |
17.310 |
| PP |
17.160 |
17.160 |
17.160 |
17.178 |
| S1 |
17.090 |
17.090 |
17.188 |
17.125 |
| S2 |
16.975 |
16.975 |
17.171 |
|
| S3 |
16.790 |
16.905 |
17.154 |
|
| S4 |
16.605 |
16.720 |
17.103 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
16.894 |
0.311 |
1.8% |
0.019 |
0.1% |
0% |
False |
True |
44 |
| 10 |
17.230 |
16.650 |
0.580 |
3.4% |
0.079 |
0.5% |
42% |
False |
False |
52 |
| 20 |
17.230 |
15.640 |
1.590 |
9.4% |
0.148 |
0.9% |
79% |
False |
False |
283 |
| 40 |
17.410 |
15.560 |
1.850 |
11.0% |
0.195 |
1.2% |
72% |
False |
False |
376 |
| 60 |
17.410 |
15.560 |
1.850 |
11.0% |
0.218 |
1.3% |
72% |
False |
False |
275 |
| 80 |
17.520 |
15.560 |
1.960 |
11.6% |
0.218 |
1.3% |
68% |
False |
False |
236 |
| 100 |
18.300 |
15.560 |
2.740 |
16.2% |
0.200 |
1.2% |
49% |
False |
False |
194 |
| 120 |
18.300 |
15.560 |
2.740 |
16.2% |
0.175 |
1.0% |
49% |
False |
False |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.267 |
|
2.618 |
17.151 |
|
1.618 |
17.080 |
|
1.000 |
17.036 |
|
0.618 |
17.009 |
|
HIGH |
16.965 |
|
0.618 |
16.938 |
|
0.500 |
16.930 |
|
0.382 |
16.921 |
|
LOW |
16.894 |
|
0.618 |
16.850 |
|
1.000 |
16.823 |
|
1.618 |
16.779 |
|
2.618 |
16.708 |
|
4.250 |
16.592 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.930 |
16.930 |
| PP |
16.918 |
16.918 |
| S1 |
16.906 |
16.906 |
|