COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.064 |
16.945 |
-0.119 |
-0.7% |
17.155 |
| High |
17.064 |
16.945 |
-0.119 |
-0.7% |
17.230 |
| Low |
17.064 |
16.936 |
-0.128 |
-0.8% |
17.045 |
| Close |
17.064 |
16.936 |
-0.128 |
-0.8% |
17.205 |
| Range |
0.000 |
0.009 |
0.009 |
|
0.185 |
| ATR |
0.189 |
0.185 |
-0.004 |
-2.3% |
0.000 |
| Volume |
0 |
9 |
9 |
|
72 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.966 |
16.960 |
16.941 |
|
| R3 |
16.957 |
16.951 |
16.938 |
|
| R2 |
16.948 |
16.948 |
16.938 |
|
| R1 |
16.942 |
16.942 |
16.937 |
16.941 |
| PP |
16.939 |
16.939 |
16.939 |
16.938 |
| S1 |
16.933 |
16.933 |
16.935 |
16.932 |
| S2 |
16.930 |
16.930 |
16.934 |
|
| S3 |
16.921 |
16.924 |
16.934 |
|
| S4 |
16.912 |
16.915 |
16.931 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.645 |
17.307 |
|
| R3 |
17.530 |
17.460 |
17.256 |
|
| R2 |
17.345 |
17.345 |
17.239 |
|
| R1 |
17.275 |
17.275 |
17.222 |
17.310 |
| PP |
17.160 |
17.160 |
17.160 |
17.178 |
| S1 |
17.090 |
17.090 |
17.188 |
17.125 |
| S2 |
16.975 |
16.975 |
17.171 |
|
| S3 |
16.790 |
16.905 |
17.154 |
|
| S4 |
16.605 |
16.720 |
17.103 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.936 |
0.294 |
1.7% |
0.052 |
0.3% |
0% |
False |
True |
9 |
| 10 |
17.230 |
16.305 |
0.925 |
5.5% |
0.115 |
0.7% |
68% |
False |
False |
235 |
| 20 |
17.230 |
15.560 |
1.670 |
9.9% |
0.162 |
1.0% |
82% |
False |
False |
299 |
| 40 |
17.410 |
15.560 |
1.850 |
10.9% |
0.204 |
1.2% |
74% |
False |
False |
373 |
| 60 |
17.520 |
15.560 |
1.960 |
11.6% |
0.226 |
1.3% |
70% |
False |
False |
279 |
| 80 |
17.910 |
15.560 |
2.350 |
13.9% |
0.225 |
1.3% |
59% |
False |
False |
234 |
| 100 |
18.300 |
15.560 |
2.740 |
16.2% |
0.202 |
1.2% |
50% |
False |
False |
192 |
| 120 |
18.300 |
15.560 |
2.740 |
16.2% |
0.175 |
1.0% |
50% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.983 |
|
2.618 |
16.969 |
|
1.618 |
16.960 |
|
1.000 |
16.954 |
|
0.618 |
16.951 |
|
HIGH |
16.945 |
|
0.618 |
16.942 |
|
0.500 |
16.941 |
|
0.382 |
16.939 |
|
LOW |
16.936 |
|
0.618 |
16.930 |
|
1.000 |
16.927 |
|
1.618 |
16.921 |
|
2.618 |
16.912 |
|
4.250 |
16.898 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.941 |
17.071 |
| PP |
16.939 |
17.026 |
| S1 |
16.938 |
16.981 |
|