COMEX Silver Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 17.205 17.064 -0.141 -0.8% 17.155 High 17.205 17.064 -0.141 -0.8% 17.230 Low 17.205 17.064 -0.141 -0.8% 17.045 Close 17.205 17.064 -0.141 -0.8% 17.205 Range ATR 0.193 0.189 -0.004 -1.9% 0.000 Volume
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 17.064 17.064 17.064 R3 17.064 17.064 17.064 R2 17.064 17.064 17.064 R1 17.064 17.064 17.064 17.064 PP 17.064 17.064 17.064 17.064 S1 17.064 17.064 17.064 17.064 S2 17.064 17.064 17.064 S3 17.064 17.064 17.064 S4 17.064 17.064 17.064	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 17.715 17.645 17.307 R3 17.530 17.460 17.256 R2 17.345 17.345 17.239 R1 17.275 17.275 17.222 17.310 PP 17.160 17.160 17.160 17.178 S1 17.090 17.090 17.188 17.125 S2 16.975 16.975 17.171 S3 16.790 16.905 17.154 S4 16.605 16.720 17.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.230 17.045 0.185 1.1% 0.073 0.4% 10% False False 14 10 17.230 16.110 1.120 6.6% 0.141 0.8% 85% False False 259 20 17.230 15.560 1.670 9.8% 0.168 1.0% 90% False False 309 40 17.410 15.560 1.850 10.8% 0.208 1.2% 81% False False 380 60 17.520 15.560 1.960 11.5% 0.228 1.3% 77% False False 281 80 17.910 15.560 2.350 13.8% 0.226 1.3% 64% False False 234 100 18.300 15.560 2.740 16.1% 0.202 1.2% 55% False False 192 120 18.300 15.560 2.740 16.1% 0.175 1.0% 55% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.007	Fibonacci Retracements and Extensions 4.250 17.064 2.618 17.064 1.618 17.064 1.000 17.064 0.618 17.064 HIGH 17.064 0.618 17.064 0.500 17.064 0.382 17.064 LOW 17.064 0.618 17.064 1.000 17.064 1.618 17.064 2.618 17.064 4.250 17.064
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 17.064 17.147 PP 17.064 17.119 S1 17.064 17.092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.