COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 17.085 17.205 0.120 0.7% 17.155
High 17.230 17.205 -0.025 -0.1% 17.230
Low 17.085 17.205 0.120 0.7% 17.045
Close 17.189 17.205 0.016 0.1% 17.205
Range 0.145 0.000 -0.145 -100.0% 0.185
ATR 0.206 0.193 -0.014 -6.6% 0.000
Volume 34 0 -34 -100.0% 72
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.205 17.205 17.205
R3 17.205 17.205 17.205
R2 17.205 17.205 17.205
R1 17.205 17.205 17.205 17.205
PP 17.205 17.205 17.205 17.205
S1 17.205 17.205 17.205 17.205
S2 17.205 17.205 17.205
S3 17.205 17.205 17.205
S4 17.205 17.205 17.205
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.715 17.645 17.307
R3 17.530 17.460 17.256
R2 17.345 17.345 17.239
R1 17.275 17.275 17.222 17.310
PP 17.160 17.160 17.160 17.178
S1 17.090 17.090 17.188 17.125
S2 16.975 16.975 17.171
S3 16.790 16.905 17.154
S4 16.605 16.720 17.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.915 0.315 1.8% 0.102 0.6% 92% False False 17
10 17.230 16.075 1.155 6.7% 0.156 0.9% 98% False False 283
20 17.230 15.560 1.670 9.7% 0.185 1.1% 99% False False 357
40 17.410 15.560 1.850 10.8% 0.215 1.2% 89% False False 383
60 17.520 15.560 1.960 11.4% 0.230 1.3% 84% False False 288
80 17.965 15.560 2.405 14.0% 0.228 1.3% 68% False False 234
100 18.300 15.560 2.740 15.9% 0.202 1.2% 60% False False 192
120 18.300 15.560 2.740 15.9% 0.175 1.0% 60% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 17.205
2.618 17.205
1.618 17.205
1.000 17.205
0.618 17.205
HIGH 17.205
0.618 17.205
0.500 17.205
0.382 17.205
LOW 17.205
0.618 17.205
1.000 17.205
1.618 17.205
2.618 17.205
4.250 17.205
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 17.205 17.188
PP 17.205 17.172
S1 17.205 17.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.