COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.080 |
17.085 |
0.005 |
0.0% |
16.310 |
| High |
17.185 |
17.230 |
0.045 |
0.3% |
17.060 |
| Low |
17.080 |
17.085 |
0.005 |
0.0% |
16.305 |
| Close |
17.185 |
17.189 |
0.004 |
0.0% |
17.060 |
| Range |
0.105 |
0.145 |
0.040 |
38.1% |
0.755 |
| ATR |
0.211 |
0.206 |
-0.005 |
-2.2% |
0.000 |
| Volume |
4 |
34 |
30 |
750.0% |
2,273 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.603 |
17.541 |
17.269 |
|
| R3 |
17.458 |
17.396 |
17.229 |
|
| R2 |
17.313 |
17.313 |
17.216 |
|
| R1 |
17.251 |
17.251 |
17.202 |
17.282 |
| PP |
17.168 |
17.168 |
17.168 |
17.184 |
| S1 |
17.106 |
17.106 |
17.176 |
17.137 |
| S2 |
17.023 |
17.023 |
17.162 |
|
| S3 |
16.878 |
16.961 |
17.149 |
|
| S4 |
16.733 |
16.816 |
17.109 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.073 |
18.822 |
17.475 |
|
| R3 |
18.318 |
18.067 |
17.268 |
|
| R2 |
17.563 |
17.563 |
17.198 |
|
| R1 |
17.312 |
17.312 |
17.129 |
17.438 |
| PP |
16.808 |
16.808 |
16.808 |
16.871 |
| S1 |
16.557 |
16.557 |
16.991 |
16.683 |
| S2 |
16.053 |
16.053 |
16.922 |
|
| S3 |
15.298 |
15.802 |
16.852 |
|
| S4 |
14.543 |
15.047 |
16.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.650 |
0.580 |
3.4% |
0.138 |
0.8% |
93% |
True |
False |
59 |
| 10 |
17.230 |
16.075 |
1.155 |
6.7% |
0.171 |
1.0% |
96% |
True |
False |
314 |
| 20 |
17.230 |
15.560 |
1.670 |
9.7% |
0.196 |
1.1% |
98% |
True |
False |
396 |
| 40 |
17.410 |
15.560 |
1.850 |
10.8% |
0.221 |
1.3% |
88% |
False |
False |
385 |
| 60 |
17.520 |
15.560 |
1.960 |
11.4% |
0.234 |
1.4% |
83% |
False |
False |
289 |
| 80 |
17.965 |
15.560 |
2.405 |
14.0% |
0.229 |
1.3% |
68% |
False |
False |
234 |
| 100 |
18.300 |
15.560 |
2.740 |
15.9% |
0.202 |
1.2% |
59% |
False |
False |
192 |
| 120 |
18.300 |
15.560 |
2.740 |
15.9% |
0.177 |
1.0% |
59% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.846 |
|
2.618 |
17.610 |
|
1.618 |
17.465 |
|
1.000 |
17.375 |
|
0.618 |
17.320 |
|
HIGH |
17.230 |
|
0.618 |
17.175 |
|
0.500 |
17.158 |
|
0.382 |
17.140 |
|
LOW |
17.085 |
|
0.618 |
16.995 |
|
1.000 |
16.940 |
|
1.618 |
16.850 |
|
2.618 |
16.705 |
|
4.250 |
16.469 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.179 |
17.172 |
| PP |
17.168 |
17.155 |
| S1 |
17.158 |
17.138 |
|