COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
17.155 |
0.235 |
1.4% |
16.310 |
| High |
17.060 |
17.160 |
0.100 |
0.6% |
17.060 |
| Low |
16.915 |
17.045 |
0.130 |
0.8% |
16.305 |
| Close |
17.060 |
17.121 |
0.061 |
0.4% |
17.060 |
| Range |
0.145 |
0.115 |
-0.030 |
-20.7% |
0.755 |
| ATR |
0.227 |
0.219 |
-0.008 |
-3.5% |
0.000 |
| Volume |
17 |
34 |
17 |
100.0% |
2,273 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.454 |
17.402 |
17.184 |
|
| R3 |
17.339 |
17.287 |
17.153 |
|
| R2 |
17.224 |
17.224 |
17.142 |
|
| R1 |
17.172 |
17.172 |
17.132 |
17.141 |
| PP |
17.109 |
17.109 |
17.109 |
17.093 |
| S1 |
17.057 |
17.057 |
17.110 |
17.026 |
| S2 |
16.994 |
16.994 |
17.100 |
|
| S3 |
16.879 |
16.942 |
17.089 |
|
| S4 |
16.764 |
16.827 |
17.058 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.073 |
18.822 |
17.475 |
|
| R3 |
18.318 |
18.067 |
17.268 |
|
| R2 |
17.563 |
17.563 |
17.198 |
|
| R1 |
17.312 |
17.312 |
17.129 |
17.438 |
| PP |
16.808 |
16.808 |
16.808 |
16.871 |
| S1 |
16.557 |
16.557 |
16.991 |
16.683 |
| S2 |
16.053 |
16.053 |
16.922 |
|
| S3 |
15.298 |
15.802 |
16.852 |
|
| S4 |
14.543 |
15.047 |
16.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.160 |
16.305 |
0.855 |
5.0% |
0.177 |
1.0% |
95% |
True |
False |
461 |
| 10 |
17.160 |
15.990 |
1.170 |
6.8% |
0.172 |
1.0% |
97% |
True |
False |
339 |
| 20 |
17.160 |
15.560 |
1.600 |
9.3% |
0.209 |
1.2% |
98% |
True |
False |
432 |
| 40 |
17.410 |
15.560 |
1.850 |
10.8% |
0.235 |
1.4% |
84% |
False |
False |
388 |
| 60 |
17.520 |
15.560 |
1.960 |
11.4% |
0.242 |
1.4% |
80% |
False |
False |
295 |
| 80 |
18.300 |
15.560 |
2.740 |
16.0% |
0.230 |
1.3% |
57% |
False |
False |
239 |
| 100 |
18.300 |
15.560 |
2.740 |
16.0% |
0.201 |
1.2% |
57% |
False |
False |
192 |
| 120 |
18.300 |
15.560 |
2.740 |
16.0% |
0.175 |
1.0% |
57% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.649 |
|
2.618 |
17.461 |
|
1.618 |
17.346 |
|
1.000 |
17.275 |
|
0.618 |
17.231 |
|
HIGH |
17.160 |
|
0.618 |
17.116 |
|
0.500 |
17.103 |
|
0.382 |
17.089 |
|
LOW |
17.045 |
|
0.618 |
16.974 |
|
1.000 |
16.930 |
|
1.618 |
16.859 |
|
2.618 |
16.744 |
|
4.250 |
16.556 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.115 |
17.049 |
| PP |
17.109 |
16.977 |
| S1 |
17.103 |
16.905 |
|