COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.190 |
16.110 |
-0.080 |
-0.5% |
16.000 |
| High |
16.220 |
16.385 |
0.165 |
1.0% |
16.385 |
| Low |
16.075 |
16.110 |
0.035 |
0.2% |
15.990 |
| Close |
16.159 |
16.360 |
0.201 |
1.2% |
16.360 |
| Range |
0.145 |
0.275 |
0.130 |
89.7% |
0.395 |
| ATR |
0.229 |
0.232 |
0.003 |
1.4% |
0.000 |
| Volume |
239 |
254 |
15 |
6.3% |
1,089 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.110 |
17.010 |
16.511 |
|
| R3 |
16.835 |
16.735 |
16.436 |
|
| R2 |
16.560 |
16.560 |
16.410 |
|
| R1 |
16.460 |
16.460 |
16.385 |
16.510 |
| PP |
16.285 |
16.285 |
16.285 |
16.310 |
| S1 |
16.185 |
16.185 |
16.335 |
16.235 |
| S2 |
16.010 |
16.010 |
16.310 |
|
| S3 |
15.735 |
15.910 |
16.284 |
|
| S4 |
15.460 |
15.635 |
16.209 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.430 |
17.290 |
16.577 |
|
| R3 |
17.035 |
16.895 |
16.469 |
|
| R2 |
16.640 |
16.640 |
16.432 |
|
| R1 |
16.500 |
16.500 |
16.396 |
16.570 |
| PP |
16.245 |
16.245 |
16.245 |
16.280 |
| S1 |
16.105 |
16.105 |
16.324 |
16.175 |
| S2 |
15.850 |
15.850 |
16.288 |
|
| S3 |
15.455 |
15.710 |
16.251 |
|
| S4 |
15.060 |
15.315 |
16.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.385 |
15.990 |
0.395 |
2.4% |
0.167 |
1.0% |
94% |
True |
False |
217 |
| 10 |
16.385 |
15.560 |
0.825 |
5.0% |
0.209 |
1.3% |
97% |
True |
False |
363 |
| 20 |
17.180 |
15.560 |
1.620 |
9.9% |
0.238 |
1.5% |
49% |
False |
False |
513 |
| 40 |
17.410 |
15.560 |
1.850 |
11.3% |
0.246 |
1.5% |
43% |
False |
False |
338 |
| 60 |
17.520 |
15.560 |
1.960 |
12.0% |
0.240 |
1.5% |
41% |
False |
False |
266 |
| 80 |
18.300 |
15.560 |
2.740 |
16.7% |
0.227 |
1.4% |
29% |
False |
False |
210 |
| 100 |
18.300 |
15.560 |
2.740 |
16.7% |
0.194 |
1.2% |
29% |
False |
False |
169 |
| 120 |
18.300 |
15.559 |
2.741 |
16.8% |
0.175 |
1.1% |
29% |
False |
False |
142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.554 |
|
2.618 |
17.105 |
|
1.618 |
16.830 |
|
1.000 |
16.660 |
|
0.618 |
16.555 |
|
HIGH |
16.385 |
|
0.618 |
16.280 |
|
0.500 |
16.248 |
|
0.382 |
16.215 |
|
LOW |
16.110 |
|
0.618 |
15.940 |
|
1.000 |
15.835 |
|
1.618 |
15.665 |
|
2.618 |
15.390 |
|
4.250 |
14.941 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.323 |
16.317 |
| PP |
16.285 |
16.273 |
| S1 |
16.248 |
16.230 |
|