COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
16.110 |
0.005 |
0.0% |
15.780 |
| High |
16.185 |
16.230 |
0.045 |
0.3% |
16.100 |
| Low |
16.065 |
16.080 |
0.015 |
0.1% |
15.560 |
| Close |
16.079 |
16.197 |
0.118 |
0.7% |
15.993 |
| Range |
0.120 |
0.150 |
0.030 |
25.0% |
0.540 |
| ATR |
0.242 |
0.235 |
-0.006 |
-2.7% |
0.000 |
| Volume |
87 |
308 |
221 |
254.0% |
2,541 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.619 |
16.558 |
16.280 |
|
| R3 |
16.469 |
16.408 |
16.238 |
|
| R2 |
16.319 |
16.319 |
16.225 |
|
| R1 |
16.258 |
16.258 |
16.211 |
16.289 |
| PP |
16.169 |
16.169 |
16.169 |
16.184 |
| S1 |
16.108 |
16.108 |
16.183 |
16.139 |
| S2 |
16.019 |
16.019 |
16.170 |
|
| S3 |
15.869 |
15.958 |
16.156 |
|
| S4 |
15.719 |
15.808 |
16.115 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.504 |
17.289 |
16.290 |
|
| R3 |
16.964 |
16.749 |
16.142 |
|
| R2 |
16.424 |
16.424 |
16.092 |
|
| R1 |
16.209 |
16.209 |
16.043 |
16.317 |
| PP |
15.884 |
15.884 |
15.884 |
15.938 |
| S1 |
15.669 |
15.669 |
15.944 |
15.777 |
| S2 |
15.344 |
15.344 |
15.894 |
|
| S3 |
14.804 |
15.129 |
15.845 |
|
| S4 |
14.264 |
14.589 |
15.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.800 |
0.430 |
2.7% |
0.171 |
1.1% |
92% |
True |
False |
391 |
| 10 |
16.230 |
15.560 |
0.670 |
4.1% |
0.215 |
1.3% |
95% |
True |
False |
431 |
| 20 |
17.180 |
15.560 |
1.620 |
10.0% |
0.234 |
1.4% |
39% |
False |
False |
543 |
| 40 |
17.410 |
15.560 |
1.850 |
11.4% |
0.247 |
1.5% |
34% |
False |
False |
326 |
| 60 |
17.520 |
15.560 |
1.960 |
12.1% |
0.238 |
1.5% |
33% |
False |
False |
259 |
| 80 |
18.300 |
15.560 |
2.740 |
16.9% |
0.224 |
1.4% |
23% |
False |
False |
204 |
| 100 |
18.300 |
15.560 |
2.740 |
16.9% |
0.190 |
1.2% |
23% |
False |
False |
164 |
| 120 |
18.300 |
15.559 |
2.741 |
16.9% |
0.175 |
1.1% |
23% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.868 |
|
2.618 |
16.623 |
|
1.618 |
16.473 |
|
1.000 |
16.380 |
|
0.618 |
16.323 |
|
HIGH |
16.230 |
|
0.618 |
16.173 |
|
0.500 |
16.155 |
|
0.382 |
16.137 |
|
LOW |
16.080 |
|
0.618 |
15.987 |
|
1.000 |
15.930 |
|
1.618 |
15.837 |
|
2.618 |
15.687 |
|
4.250 |
15.443 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.183 |
16.168 |
| PP |
16.169 |
16.139 |
| S1 |
16.155 |
16.110 |
|