COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.985 |
15.865 |
-0.120 |
-0.8% |
15.780 |
| High |
16.070 |
16.030 |
-0.040 |
-0.2% |
16.100 |
| Low |
15.800 |
15.860 |
0.060 |
0.4% |
15.560 |
| Close |
15.864 |
15.993 |
0.129 |
0.8% |
15.993 |
| Range |
0.270 |
0.170 |
-0.100 |
-37.0% |
0.540 |
| ATR |
0.266 |
0.259 |
-0.007 |
-2.6% |
0.000 |
| Volume |
618 |
745 |
127 |
20.6% |
2,541 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.471 |
16.402 |
16.087 |
|
| R3 |
16.301 |
16.232 |
16.040 |
|
| R2 |
16.131 |
16.131 |
16.024 |
|
| R1 |
16.062 |
16.062 |
16.009 |
16.097 |
| PP |
15.961 |
15.961 |
15.961 |
15.978 |
| S1 |
15.892 |
15.892 |
15.977 |
15.927 |
| S2 |
15.791 |
15.791 |
15.962 |
|
| S3 |
15.621 |
15.722 |
15.946 |
|
| S4 |
15.451 |
15.552 |
15.900 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.504 |
17.289 |
16.290 |
|
| R3 |
16.964 |
16.749 |
16.142 |
|
| R2 |
16.424 |
16.424 |
16.092 |
|
| R1 |
16.209 |
16.209 |
16.043 |
16.317 |
| PP |
15.884 |
15.884 |
15.884 |
15.938 |
| S1 |
15.669 |
15.669 |
15.944 |
15.777 |
| S2 |
15.344 |
15.344 |
15.894 |
|
| S3 |
14.804 |
15.129 |
15.845 |
|
| S4 |
14.264 |
14.589 |
15.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.560 |
0.540 |
3.4% |
0.250 |
1.6% |
80% |
False |
False |
508 |
| 10 |
16.380 |
15.560 |
0.820 |
5.1% |
0.246 |
1.5% |
53% |
False |
False |
526 |
| 20 |
17.410 |
15.560 |
1.850 |
11.6% |
0.261 |
1.6% |
23% |
False |
False |
557 |
| 40 |
17.410 |
15.560 |
1.850 |
11.6% |
0.255 |
1.6% |
23% |
False |
False |
315 |
| 60 |
17.520 |
15.560 |
1.960 |
12.3% |
0.244 |
1.5% |
22% |
False |
False |
253 |
| 80 |
18.300 |
15.560 |
2.740 |
17.1% |
0.224 |
1.4% |
16% |
False |
False |
197 |
| 100 |
18.300 |
15.560 |
2.740 |
17.1% |
0.189 |
1.2% |
16% |
False |
False |
158 |
| 120 |
18.300 |
15.559 |
2.741 |
17.1% |
0.172 |
1.1% |
16% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.753 |
|
2.618 |
16.475 |
|
1.618 |
16.305 |
|
1.000 |
16.200 |
|
0.618 |
16.135 |
|
HIGH |
16.030 |
|
0.618 |
15.965 |
|
0.500 |
15.945 |
|
0.382 |
15.925 |
|
LOW |
15.860 |
|
0.618 |
15.755 |
|
1.000 |
15.690 |
|
1.618 |
15.585 |
|
2.618 |
15.415 |
|
4.250 |
15.138 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.977 |
15.952 |
| PP |
15.961 |
15.911 |
| S1 |
15.945 |
15.870 |
|