COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.645 |
15.985 |
0.340 |
2.2% |
16.320 |
| High |
16.100 |
16.070 |
-0.030 |
-0.2% |
16.380 |
| Low |
15.640 |
15.800 |
0.160 |
1.0% |
15.585 |
| Close |
15.798 |
15.864 |
0.066 |
0.4% |
15.744 |
| Range |
0.460 |
0.270 |
-0.190 |
-41.3% |
0.795 |
| ATR |
0.266 |
0.266 |
0.000 |
0.2% |
0.000 |
| Volume |
647 |
618 |
-29 |
-4.5% |
2,721 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.721 |
16.563 |
16.013 |
|
| R3 |
16.451 |
16.293 |
15.938 |
|
| R2 |
16.181 |
16.181 |
15.914 |
|
| R1 |
16.023 |
16.023 |
15.889 |
15.967 |
| PP |
15.911 |
15.911 |
15.911 |
15.884 |
| S1 |
15.753 |
15.753 |
15.839 |
15.697 |
| S2 |
15.641 |
15.641 |
15.815 |
|
| S3 |
15.371 |
15.483 |
15.790 |
|
| S4 |
15.101 |
15.213 |
15.716 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.288 |
17.811 |
16.181 |
|
| R3 |
17.493 |
17.016 |
15.963 |
|
| R2 |
16.698 |
16.698 |
15.890 |
|
| R1 |
16.221 |
16.221 |
15.817 |
16.062 |
| PP |
15.903 |
15.903 |
15.903 |
15.824 |
| S1 |
15.426 |
15.426 |
15.671 |
15.267 |
| S2 |
15.108 |
15.108 |
15.598 |
|
| S3 |
14.313 |
14.631 |
15.525 |
|
| S4 |
13.518 |
13.836 |
15.307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.560 |
0.540 |
3.4% |
0.242 |
1.5% |
56% |
False |
False |
403 |
| 10 |
16.510 |
15.560 |
0.950 |
6.0% |
0.259 |
1.6% |
32% |
False |
False |
536 |
| 20 |
17.410 |
15.560 |
1.850 |
11.7% |
0.259 |
1.6% |
16% |
False |
False |
524 |
| 40 |
17.410 |
15.560 |
1.850 |
11.7% |
0.260 |
1.6% |
16% |
False |
False |
297 |
| 60 |
17.520 |
15.560 |
1.960 |
12.4% |
0.244 |
1.5% |
16% |
False |
False |
241 |
| 80 |
18.300 |
15.560 |
2.740 |
17.3% |
0.222 |
1.4% |
11% |
False |
False |
188 |
| 100 |
18.300 |
15.560 |
2.740 |
17.3% |
0.187 |
1.2% |
11% |
False |
False |
151 |
| 120 |
18.300 |
15.559 |
2.741 |
17.3% |
0.170 |
1.1% |
11% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.218 |
|
2.618 |
16.777 |
|
1.618 |
16.507 |
|
1.000 |
16.340 |
|
0.618 |
16.237 |
|
HIGH |
16.070 |
|
0.618 |
15.967 |
|
0.500 |
15.935 |
|
0.382 |
15.903 |
|
LOW |
15.800 |
|
0.618 |
15.633 |
|
1.000 |
15.530 |
|
1.618 |
15.363 |
|
2.618 |
15.093 |
|
4.250 |
14.653 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.935 |
15.853 |
| PP |
15.911 |
15.841 |
| S1 |
15.888 |
15.830 |
|