COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.780 |
15.700 |
-0.080 |
-0.5% |
16.320 |
| High |
15.815 |
15.730 |
-0.085 |
-0.5% |
16.380 |
| Low |
15.635 |
15.560 |
-0.075 |
-0.5% |
15.585 |
| Close |
15.710 |
15.593 |
-0.117 |
-0.7% |
15.744 |
| Range |
0.180 |
0.170 |
-0.010 |
-5.6% |
0.795 |
| ATR |
0.253 |
0.247 |
-0.006 |
-2.3% |
0.000 |
| Volume |
227 |
304 |
77 |
33.9% |
2,721 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.138 |
16.035 |
15.687 |
|
| R3 |
15.968 |
15.865 |
15.640 |
|
| R2 |
15.798 |
15.798 |
15.624 |
|
| R1 |
15.695 |
15.695 |
15.609 |
15.662 |
| PP |
15.628 |
15.628 |
15.628 |
15.611 |
| S1 |
15.525 |
15.525 |
15.577 |
15.492 |
| S2 |
15.458 |
15.458 |
15.562 |
|
| S3 |
15.288 |
15.355 |
15.546 |
|
| S4 |
15.118 |
15.185 |
15.500 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.288 |
17.811 |
16.181 |
|
| R3 |
17.493 |
17.016 |
15.963 |
|
| R2 |
16.698 |
16.698 |
15.890 |
|
| R1 |
16.221 |
16.221 |
15.817 |
16.062 |
| PP |
15.903 |
15.903 |
15.903 |
15.824 |
| S1 |
15.426 |
15.426 |
15.671 |
15.267 |
| S2 |
15.108 |
15.108 |
15.598 |
|
| S3 |
14.313 |
14.631 |
15.525 |
|
| S4 |
13.518 |
13.836 |
15.307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.095 |
15.560 |
0.535 |
3.4% |
0.211 |
1.4% |
6% |
False |
True |
495 |
| 10 |
16.885 |
15.560 |
1.325 |
8.5% |
0.252 |
1.6% |
2% |
False |
True |
559 |
| 20 |
17.410 |
15.560 |
1.850 |
11.9% |
0.242 |
1.6% |
2% |
False |
True |
468 |
| 40 |
17.410 |
15.560 |
1.850 |
11.9% |
0.253 |
1.6% |
2% |
False |
True |
270 |
| 60 |
17.520 |
15.560 |
1.960 |
12.6% |
0.241 |
1.5% |
2% |
False |
True |
221 |
| 80 |
18.300 |
15.560 |
2.740 |
17.6% |
0.213 |
1.4% |
1% |
False |
True |
172 |
| 100 |
18.300 |
15.560 |
2.740 |
17.6% |
0.180 |
1.2% |
1% |
False |
True |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.453 |
|
2.618 |
16.175 |
|
1.618 |
16.005 |
|
1.000 |
15.900 |
|
0.618 |
15.835 |
|
HIGH |
15.730 |
|
0.618 |
15.665 |
|
0.500 |
15.645 |
|
0.382 |
15.625 |
|
LOW |
15.560 |
|
0.618 |
15.455 |
|
1.000 |
15.390 |
|
1.618 |
15.285 |
|
2.618 |
15.115 |
|
4.250 |
14.838 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.645 |
15.688 |
| PP |
15.628 |
15.656 |
| S1 |
15.610 |
15.625 |
|