COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 08-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.675 |
-0.245 |
-1.5% |
16.320 |
| High |
15.935 |
15.795 |
-0.140 |
-0.9% |
16.380 |
| Low |
15.585 |
15.665 |
0.080 |
0.5% |
15.585 |
| Close |
15.721 |
15.744 |
0.023 |
0.1% |
15.744 |
| Range |
0.350 |
0.130 |
-0.220 |
-62.9% |
0.795 |
| ATR |
0.268 |
0.259 |
-0.010 |
-3.7% |
0.000 |
| Volume |
961 |
220 |
-741 |
-77.1% |
2,721 |
|
| Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.125 |
16.064 |
15.816 |
|
| R3 |
15.995 |
15.934 |
15.780 |
|
| R2 |
15.865 |
15.865 |
15.768 |
|
| R1 |
15.804 |
15.804 |
15.756 |
15.835 |
| PP |
15.735 |
15.735 |
15.735 |
15.750 |
| S1 |
15.674 |
15.674 |
15.732 |
15.705 |
| S2 |
15.605 |
15.605 |
15.720 |
|
| S3 |
15.475 |
15.544 |
15.708 |
|
| S4 |
15.345 |
15.414 |
15.673 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.288 |
17.811 |
16.181 |
|
| R3 |
17.493 |
17.016 |
15.963 |
|
| R2 |
16.698 |
16.698 |
15.890 |
|
| R1 |
16.221 |
16.221 |
15.817 |
16.062 |
| PP |
15.903 |
15.903 |
15.903 |
15.824 |
| S1 |
15.426 |
15.426 |
15.671 |
15.267 |
| S2 |
15.108 |
15.108 |
15.598 |
|
| S3 |
14.313 |
14.631 |
15.525 |
|
| S4 |
13.518 |
13.836 |
15.307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.585 |
0.795 |
5.0% |
0.242 |
1.5% |
20% |
False |
False |
544 |
| 10 |
17.180 |
15.585 |
1.595 |
10.1% |
0.268 |
1.7% |
10% |
False |
False |
663 |
| 20 |
17.410 |
15.585 |
1.825 |
11.6% |
0.247 |
1.6% |
9% |
False |
False |
447 |
| 40 |
17.520 |
15.585 |
1.935 |
12.3% |
0.258 |
1.6% |
8% |
False |
False |
269 |
| 60 |
17.910 |
15.585 |
2.325 |
14.8% |
0.246 |
1.6% |
7% |
False |
False |
212 |
| 80 |
18.300 |
15.585 |
2.715 |
17.2% |
0.212 |
1.3% |
6% |
False |
False |
166 |
| 100 |
18.300 |
15.585 |
2.715 |
17.2% |
0.178 |
1.1% |
6% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.348 |
|
2.618 |
16.135 |
|
1.618 |
16.005 |
|
1.000 |
15.925 |
|
0.618 |
15.875 |
|
HIGH |
15.795 |
|
0.618 |
15.745 |
|
0.500 |
15.730 |
|
0.382 |
15.715 |
|
LOW |
15.665 |
|
0.618 |
15.585 |
|
1.000 |
15.535 |
|
1.618 |
15.455 |
|
2.618 |
15.325 |
|
4.250 |
15.113 |
|
|
| Fisher Pivots for day following 08-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.739 |
15.840 |
| PP |
15.735 |
15.808 |
| S1 |
15.730 |
15.776 |
|