COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 06-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.075 |
-0.220 |
-1.4% |
17.040 |
| High |
16.310 |
16.095 |
-0.215 |
-1.3% |
17.180 |
| Low |
15.980 |
15.870 |
-0.110 |
-0.7% |
16.210 |
| Close |
16.000 |
15.886 |
-0.114 |
-0.7% |
16.322 |
| Range |
0.330 |
0.225 |
-0.105 |
-31.8% |
0.970 |
| ATR |
0.265 |
0.262 |
-0.003 |
-1.1% |
0.000 |
| Volume |
450 |
764 |
314 |
69.8% |
3,914 |
|
| Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.625 |
16.481 |
16.010 |
|
| R3 |
16.400 |
16.256 |
15.948 |
|
| R2 |
16.175 |
16.175 |
15.927 |
|
| R1 |
16.031 |
16.031 |
15.907 |
15.991 |
| PP |
15.950 |
15.950 |
15.950 |
15.930 |
| S1 |
15.806 |
15.806 |
15.865 |
15.766 |
| S2 |
15.725 |
15.725 |
15.845 |
|
| S3 |
15.500 |
15.581 |
15.824 |
|
| S4 |
15.275 |
15.356 |
15.762 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.481 |
18.871 |
16.856 |
|
| R3 |
18.511 |
17.901 |
16.589 |
|
| R2 |
17.541 |
17.541 |
16.500 |
|
| R1 |
16.931 |
16.931 |
16.411 |
16.751 |
| PP |
16.571 |
16.571 |
16.571 |
16.481 |
| S1 |
15.961 |
15.961 |
16.233 |
15.781 |
| S2 |
15.601 |
15.601 |
16.144 |
|
| S3 |
14.631 |
14.991 |
16.055 |
|
| S4 |
13.661 |
14.021 |
15.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.555 |
15.870 |
0.685 |
4.3% |
0.258 |
1.6% |
2% |
False |
True |
622 |
| 10 |
17.180 |
15.870 |
1.310 |
8.2% |
0.254 |
1.6% |
1% |
False |
True |
655 |
| 20 |
17.410 |
15.870 |
1.540 |
9.7% |
0.244 |
1.5% |
1% |
False |
True |
409 |
| 40 |
17.520 |
15.870 |
1.650 |
10.4% |
0.253 |
1.6% |
1% |
False |
True |
253 |
| 60 |
17.965 |
15.870 |
2.095 |
13.2% |
0.242 |
1.5% |
1% |
False |
True |
193 |
| 80 |
18.300 |
15.870 |
2.430 |
15.3% |
0.206 |
1.3% |
1% |
False |
True |
151 |
| 100 |
18.300 |
15.870 |
2.430 |
15.3% |
0.174 |
1.1% |
1% |
False |
True |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.051 |
|
2.618 |
16.684 |
|
1.618 |
16.459 |
|
1.000 |
16.320 |
|
0.618 |
16.234 |
|
HIGH |
16.095 |
|
0.618 |
16.009 |
|
0.500 |
15.983 |
|
0.382 |
15.956 |
|
LOW |
15.870 |
|
0.618 |
15.731 |
|
1.000 |
15.645 |
|
1.618 |
15.506 |
|
2.618 |
15.281 |
|
4.250 |
14.914 |
|
|
| Fisher Pivots for day following 06-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.983 |
16.125 |
| PP |
15.950 |
16.045 |
| S1 |
15.918 |
15.966 |
|