COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.320 |
16.295 |
-0.025 |
-0.2% |
17.040 |
| High |
16.380 |
16.310 |
-0.070 |
-0.4% |
17.180 |
| Low |
16.205 |
15.980 |
-0.225 |
-1.4% |
16.210 |
| Close |
16.306 |
16.000 |
-0.306 |
-1.9% |
16.322 |
| Range |
0.175 |
0.330 |
0.155 |
88.6% |
0.970 |
| ATR |
0.260 |
0.265 |
0.005 |
1.9% |
0.000 |
| Volume |
326 |
450 |
124 |
38.0% |
3,914 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.087 |
16.873 |
16.182 |
|
| R3 |
16.757 |
16.543 |
16.091 |
|
| R2 |
16.427 |
16.427 |
16.061 |
|
| R1 |
16.213 |
16.213 |
16.030 |
16.155 |
| PP |
16.097 |
16.097 |
16.097 |
16.068 |
| S1 |
15.883 |
15.883 |
15.970 |
15.825 |
| S2 |
15.767 |
15.767 |
15.940 |
|
| S3 |
15.437 |
15.553 |
15.909 |
|
| S4 |
15.107 |
15.223 |
15.819 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.481 |
18.871 |
16.856 |
|
| R3 |
18.511 |
17.901 |
16.589 |
|
| R2 |
17.541 |
17.541 |
16.500 |
|
| R1 |
16.931 |
16.931 |
16.411 |
16.751 |
| PP |
16.571 |
16.571 |
16.571 |
16.481 |
| S1 |
15.961 |
15.961 |
16.233 |
15.781 |
| S2 |
15.601 |
15.601 |
16.144 |
|
| S3 |
14.631 |
14.991 |
16.055 |
|
| S4 |
13.661 |
14.021 |
15.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.885 |
15.980 |
0.905 |
5.7% |
0.293 |
1.8% |
2% |
False |
True |
623 |
| 10 |
17.180 |
15.980 |
1.200 |
7.5% |
0.245 |
1.5% |
2% |
False |
True |
603 |
| 20 |
17.410 |
15.980 |
1.430 |
8.9% |
0.246 |
1.5% |
1% |
False |
True |
375 |
| 40 |
17.520 |
15.980 |
1.540 |
9.6% |
0.253 |
1.6% |
1% |
False |
True |
236 |
| 60 |
17.965 |
15.980 |
1.985 |
12.4% |
0.240 |
1.5% |
1% |
False |
True |
180 |
| 80 |
18.300 |
15.980 |
2.320 |
14.5% |
0.203 |
1.3% |
1% |
False |
True |
141 |
| 100 |
18.300 |
15.980 |
2.320 |
14.5% |
0.173 |
1.1% |
1% |
False |
True |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.713 |
|
2.618 |
17.174 |
|
1.618 |
16.844 |
|
1.000 |
16.640 |
|
0.618 |
16.514 |
|
HIGH |
16.310 |
|
0.618 |
16.184 |
|
0.500 |
16.145 |
|
0.382 |
16.106 |
|
LOW |
15.980 |
|
0.618 |
15.776 |
|
1.000 |
15.650 |
|
1.618 |
15.446 |
|
2.618 |
15.116 |
|
4.250 |
14.578 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.145 |
16.245 |
| PP |
16.097 |
16.163 |
| S1 |
16.048 |
16.082 |
|