COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.320 |
-0.100 |
-0.6% |
17.040 |
| High |
16.510 |
16.380 |
-0.130 |
-0.8% |
17.180 |
| Low |
16.210 |
16.205 |
-0.005 |
0.0% |
16.210 |
| Close |
16.322 |
16.306 |
-0.016 |
-0.1% |
16.322 |
| Range |
0.300 |
0.175 |
-0.125 |
-41.7% |
0.970 |
| ATR |
0.267 |
0.260 |
-0.007 |
-2.5% |
0.000 |
| Volume |
848 |
326 |
-522 |
-61.6% |
3,914 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.822 |
16.739 |
16.402 |
|
| R3 |
16.647 |
16.564 |
16.354 |
|
| R2 |
16.472 |
16.472 |
16.338 |
|
| R1 |
16.389 |
16.389 |
16.322 |
16.343 |
| PP |
16.297 |
16.297 |
16.297 |
16.274 |
| S1 |
16.214 |
16.214 |
16.290 |
16.168 |
| S2 |
16.122 |
16.122 |
16.274 |
|
| S3 |
15.947 |
16.039 |
16.258 |
|
| S4 |
15.772 |
15.864 |
16.210 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.481 |
18.871 |
16.856 |
|
| R3 |
18.511 |
17.901 |
16.589 |
|
| R2 |
17.541 |
17.541 |
16.500 |
|
| R1 |
16.931 |
16.931 |
16.411 |
16.751 |
| PP |
16.571 |
16.571 |
16.571 |
16.481 |
| S1 |
15.961 |
15.961 |
16.233 |
15.781 |
| S2 |
15.601 |
15.601 |
16.144 |
|
| S3 |
14.631 |
14.991 |
16.055 |
|
| S4 |
13.661 |
14.021 |
15.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.110 |
16.205 |
0.905 |
5.6% |
0.294 |
1.8% |
11% |
False |
True |
763 |
| 10 |
17.325 |
16.205 |
1.120 |
6.9% |
0.258 |
1.6% |
9% |
False |
True |
594 |
| 20 |
17.410 |
16.205 |
1.205 |
7.4% |
0.251 |
1.5% |
8% |
False |
True |
358 |
| 40 |
17.520 |
16.205 |
1.315 |
8.1% |
0.249 |
1.5% |
8% |
False |
True |
228 |
| 60 |
17.965 |
16.205 |
1.760 |
10.8% |
0.236 |
1.4% |
6% |
False |
True |
175 |
| 80 |
18.300 |
16.205 |
2.095 |
12.8% |
0.200 |
1.2% |
5% |
False |
True |
136 |
| 100 |
18.300 |
16.040 |
2.260 |
13.9% |
0.170 |
1.0% |
12% |
False |
False |
109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.124 |
|
2.618 |
16.838 |
|
1.618 |
16.663 |
|
1.000 |
16.555 |
|
0.618 |
16.488 |
|
HIGH |
16.380 |
|
0.618 |
16.313 |
|
0.500 |
16.293 |
|
0.382 |
16.272 |
|
LOW |
16.205 |
|
0.618 |
16.097 |
|
1.000 |
16.030 |
|
1.618 |
15.922 |
|
2.618 |
15.747 |
|
4.250 |
15.461 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.302 |
16.380 |
| PP |
16.297 |
16.355 |
| S1 |
16.293 |
16.331 |
|