COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.510 |
-0.355 |
-2.1% |
17.320 |
| High |
16.885 |
16.555 |
-0.330 |
-2.0% |
17.325 |
| Low |
16.485 |
16.295 |
-0.190 |
-1.2% |
16.860 |
| Close |
16.492 |
16.411 |
-0.081 |
-0.5% |
17.022 |
| Range |
0.400 |
0.260 |
-0.140 |
-35.0% |
0.465 |
| ATR |
0.264 |
0.264 |
0.000 |
-0.1% |
0.000 |
| Volume |
769 |
722 |
-47 |
-6.1% |
1,707 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.200 |
17.066 |
16.554 |
|
| R3 |
16.940 |
16.806 |
16.483 |
|
| R2 |
16.680 |
16.680 |
16.459 |
|
| R1 |
16.546 |
16.546 |
16.435 |
16.483 |
| PP |
16.420 |
16.420 |
16.420 |
16.389 |
| S1 |
16.286 |
16.286 |
16.387 |
16.223 |
| S2 |
16.160 |
16.160 |
16.363 |
|
| S3 |
15.900 |
16.026 |
16.340 |
|
| S4 |
15.640 |
15.766 |
16.268 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.464 |
18.208 |
17.278 |
|
| R3 |
17.999 |
17.743 |
17.150 |
|
| R2 |
17.534 |
17.534 |
17.107 |
|
| R1 |
17.278 |
17.278 |
17.065 |
17.174 |
| PP |
17.069 |
17.069 |
17.069 |
17.017 |
| S1 |
16.813 |
16.813 |
16.979 |
16.709 |
| S2 |
16.604 |
16.604 |
16.937 |
|
| S3 |
16.139 |
16.348 |
16.894 |
|
| S4 |
15.674 |
15.883 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.295 |
0.885 |
5.4% |
0.263 |
1.6% |
13% |
False |
True |
696 |
| 10 |
17.410 |
16.295 |
1.115 |
6.8% |
0.260 |
1.6% |
10% |
False |
True |
513 |
| 20 |
17.410 |
16.295 |
1.115 |
6.8% |
0.256 |
1.6% |
10% |
False |
True |
304 |
| 40 |
17.520 |
16.295 |
1.225 |
7.5% |
0.255 |
1.6% |
9% |
False |
True |
209 |
| 60 |
18.300 |
16.295 |
2.005 |
12.2% |
0.234 |
1.4% |
6% |
False |
True |
160 |
| 80 |
18.300 |
16.295 |
2.005 |
12.2% |
0.196 |
1.2% |
6% |
False |
True |
121 |
| 100 |
18.300 |
15.820 |
2.480 |
15.1% |
0.167 |
1.0% |
24% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.660 |
|
2.618 |
17.236 |
|
1.618 |
16.976 |
|
1.000 |
16.815 |
|
0.618 |
16.716 |
|
HIGH |
16.555 |
|
0.618 |
16.456 |
|
0.500 |
16.425 |
|
0.382 |
16.394 |
|
LOW |
16.295 |
|
0.618 |
16.134 |
|
1.000 |
16.035 |
|
1.618 |
15.874 |
|
2.618 |
15.614 |
|
4.250 |
15.190 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.425 |
16.703 |
| PP |
16.420 |
16.605 |
| S1 |
16.416 |
16.508 |
|