COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 27-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.145 |
17.040 |
-0.105 |
-0.6% |
17.320 |
| High |
17.145 |
17.180 |
0.035 |
0.2% |
17.325 |
| Low |
16.995 |
17.010 |
0.015 |
0.1% |
16.860 |
| Close |
17.022 |
17.050 |
0.028 |
0.2% |
17.022 |
| Range |
0.150 |
0.170 |
0.020 |
13.3% |
0.465 |
| ATR |
0.254 |
0.248 |
-0.006 |
-2.4% |
0.000 |
| Volume |
416 |
424 |
8 |
1.9% |
1,707 |
|
| Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.590 |
17.490 |
17.144 |
|
| R3 |
17.420 |
17.320 |
17.097 |
|
| R2 |
17.250 |
17.250 |
17.081 |
|
| R1 |
17.150 |
17.150 |
17.066 |
17.200 |
| PP |
17.080 |
17.080 |
17.080 |
17.105 |
| S1 |
16.980 |
16.980 |
17.034 |
17.030 |
| S2 |
16.910 |
16.910 |
17.019 |
|
| S3 |
16.740 |
16.810 |
17.003 |
|
| S4 |
16.570 |
16.640 |
16.957 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.464 |
18.208 |
17.278 |
|
| R3 |
17.999 |
17.743 |
17.150 |
|
| R2 |
17.534 |
17.534 |
17.107 |
|
| R1 |
17.278 |
17.278 |
17.065 |
17.174 |
| PP |
17.069 |
17.069 |
17.069 |
17.017 |
| S1 |
16.813 |
16.813 |
16.979 |
16.709 |
| S2 |
16.604 |
16.604 |
16.937 |
|
| S3 |
16.139 |
16.348 |
16.894 |
|
| S4 |
15.674 |
15.883 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.860 |
0.465 |
2.7% |
0.222 |
1.3% |
41% |
False |
False |
426 |
| 10 |
17.410 |
16.860 |
0.550 |
3.2% |
0.220 |
1.3% |
35% |
False |
False |
267 |
| 20 |
17.410 |
16.690 |
0.720 |
4.2% |
0.252 |
1.5% |
50% |
False |
False |
183 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.241 |
1.4% |
59% |
False |
False |
152 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.225 |
1.3% |
35% |
False |
False |
116 |
| 80 |
18.300 |
16.300 |
2.000 |
11.7% |
0.185 |
1.1% |
38% |
False |
False |
88 |
| 100 |
18.300 |
15.559 |
2.741 |
16.1% |
0.164 |
1.0% |
54% |
False |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.903 |
|
2.618 |
17.625 |
|
1.618 |
17.455 |
|
1.000 |
17.350 |
|
0.618 |
17.285 |
|
HIGH |
17.180 |
|
0.618 |
17.115 |
|
0.500 |
17.095 |
|
0.382 |
17.075 |
|
LOW |
17.010 |
|
0.618 |
16.905 |
|
1.000 |
16.840 |
|
1.618 |
16.735 |
|
2.618 |
16.565 |
|
4.250 |
16.288 |
|
|
| Fisher Pivots for day following 27-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.095 |
17.078 |
| PP |
17.080 |
17.068 |
| S1 |
17.065 |
17.059 |
|