COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.145 |
0.145 |
0.9% |
17.320 |
| High |
17.170 |
17.145 |
-0.025 |
-0.1% |
17.325 |
| Low |
16.975 |
16.995 |
0.020 |
0.1% |
16.860 |
| Close |
17.145 |
17.022 |
-0.123 |
-0.7% |
17.022 |
| Range |
0.195 |
0.150 |
-0.045 |
-23.1% |
0.465 |
| ATR |
0.262 |
0.254 |
-0.008 |
-3.0% |
0.000 |
| Volume |
683 |
416 |
-267 |
-39.1% |
1,707 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.504 |
17.413 |
17.105 |
|
| R3 |
17.354 |
17.263 |
17.063 |
|
| R2 |
17.204 |
17.204 |
17.050 |
|
| R1 |
17.113 |
17.113 |
17.036 |
17.084 |
| PP |
17.054 |
17.054 |
17.054 |
17.039 |
| S1 |
16.963 |
16.963 |
17.008 |
16.934 |
| S2 |
16.904 |
16.904 |
16.995 |
|
| S3 |
16.754 |
16.813 |
16.981 |
|
| S4 |
16.604 |
16.663 |
16.940 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.464 |
18.208 |
17.278 |
|
| R3 |
17.999 |
17.743 |
17.150 |
|
| R2 |
17.534 |
17.534 |
17.107 |
|
| R1 |
17.278 |
17.278 |
17.065 |
17.174 |
| PP |
17.069 |
17.069 |
17.069 |
17.017 |
| S1 |
16.813 |
16.813 |
16.979 |
16.709 |
| S2 |
16.604 |
16.604 |
16.937 |
|
| S3 |
16.139 |
16.348 |
16.894 |
|
| S4 |
15.674 |
15.883 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.410 |
16.860 |
0.550 |
3.2% |
0.259 |
1.5% |
29% |
False |
False |
395 |
| 10 |
17.410 |
16.850 |
0.560 |
3.3% |
0.226 |
1.3% |
31% |
False |
False |
231 |
| 20 |
17.410 |
16.665 |
0.745 |
4.4% |
0.254 |
1.5% |
48% |
False |
False |
163 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.241 |
1.4% |
57% |
False |
False |
143 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.223 |
1.3% |
34% |
False |
False |
109 |
| 80 |
18.300 |
16.300 |
2.000 |
11.7% |
0.183 |
1.1% |
36% |
False |
False |
83 |
| 100 |
18.300 |
15.559 |
2.741 |
16.1% |
0.163 |
1.0% |
53% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.783 |
|
2.618 |
17.538 |
|
1.618 |
17.388 |
|
1.000 |
17.295 |
|
0.618 |
17.238 |
|
HIGH |
17.145 |
|
0.618 |
17.088 |
|
0.500 |
17.070 |
|
0.382 |
17.052 |
|
LOW |
16.995 |
|
0.618 |
16.902 |
|
1.000 |
16.845 |
|
1.618 |
16.752 |
|
2.618 |
16.602 |
|
4.250 |
16.358 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.070 |
17.050 |
| PP |
17.054 |
17.041 |
| S1 |
17.038 |
17.031 |
|