COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 22-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2017 |
22-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
17.000 |
0.065 |
0.4% |
16.940 |
| High |
17.060 |
17.170 |
0.110 |
0.6% |
17.410 |
| Low |
16.930 |
16.975 |
0.045 |
0.3% |
16.895 |
| Close |
16.994 |
17.145 |
0.151 |
0.9% |
17.406 |
| Range |
0.130 |
0.195 |
0.065 |
50.0% |
0.515 |
| ATR |
0.267 |
0.262 |
-0.005 |
-1.9% |
0.000 |
| Volume |
248 |
683 |
435 |
175.4% |
544 |
|
| Daily Pivots for day following 22-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.682 |
17.608 |
17.252 |
|
| R3 |
17.487 |
17.413 |
17.199 |
|
| R2 |
17.292 |
17.292 |
17.181 |
|
| R1 |
17.218 |
17.218 |
17.163 |
17.255 |
| PP |
17.097 |
17.097 |
17.097 |
17.115 |
| S1 |
17.023 |
17.023 |
17.127 |
17.060 |
| S2 |
16.902 |
16.902 |
17.109 |
|
| S3 |
16.707 |
16.828 |
17.091 |
|
| S4 |
16.512 |
16.633 |
17.038 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.782 |
18.609 |
17.689 |
|
| R3 |
18.267 |
18.094 |
17.548 |
|
| R2 |
17.752 |
17.752 |
17.500 |
|
| R1 |
17.579 |
17.579 |
17.453 |
17.666 |
| PP |
17.237 |
17.237 |
17.237 |
17.280 |
| S1 |
17.064 |
17.064 |
17.359 |
17.151 |
| S2 |
16.722 |
16.722 |
17.312 |
|
| S3 |
16.207 |
16.549 |
17.264 |
|
| S4 |
15.692 |
16.034 |
17.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.410 |
16.860 |
0.550 |
3.2% |
0.256 |
1.5% |
52% |
False |
False |
330 |
| 10 |
17.410 |
16.850 |
0.560 |
3.3% |
0.229 |
1.3% |
53% |
False |
False |
219 |
| 20 |
17.410 |
16.665 |
0.745 |
4.3% |
0.260 |
1.5% |
64% |
False |
False |
143 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.242 |
1.4% |
67% |
False |
False |
133 |
| 60 |
18.300 |
16.375 |
1.925 |
11.2% |
0.220 |
1.3% |
40% |
False |
False |
103 |
| 80 |
18.300 |
16.300 |
2.000 |
11.7% |
0.182 |
1.1% |
42% |
False |
False |
78 |
| 100 |
18.300 |
15.559 |
2.741 |
16.0% |
0.162 |
0.9% |
58% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.999 |
|
2.618 |
17.681 |
|
1.618 |
17.486 |
|
1.000 |
17.365 |
|
0.618 |
17.291 |
|
HIGH |
17.170 |
|
0.618 |
17.096 |
|
0.500 |
17.073 |
|
0.382 |
17.049 |
|
LOW |
16.975 |
|
0.618 |
16.854 |
|
1.000 |
16.780 |
|
1.618 |
16.659 |
|
2.618 |
16.464 |
|
4.250 |
16.146 |
|
|
| Fisher Pivots for day following 22-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.121 |
17.128 |
| PP |
17.097 |
17.110 |
| S1 |
17.073 |
17.093 |
|