COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 17.320 16.935 -0.385 -2.2% 16.940
High 17.325 17.060 -0.265 -1.5% 17.410
Low 16.860 16.930 0.070 0.4% 16.895
Close 16.874 16.994 0.120 0.7% 17.406
Range 0.465 0.130 -0.335 -72.0% 0.515
ATR 0.273 0.267 -0.006 -2.3% 0.000
Volume 360 248 -112 -31.1% 544
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.385 17.319 17.066
R3 17.255 17.189 17.030
R2 17.125 17.125 17.018
R1 17.059 17.059 17.006 17.092
PP 16.995 16.995 16.995 17.011
S1 16.929 16.929 16.982 16.962
S2 16.865 16.865 16.970
S3 16.735 16.799 16.958
S4 16.605 16.669 16.923
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.782 18.609 17.689
R3 18.267 18.094 17.548
R2 17.752 17.752 17.500
R1 17.579 17.579 17.453 17.666
PP 17.237 17.237 17.237 17.280
S1 17.064 17.064 17.359 17.151
S2 16.722 16.722 17.312
S3 16.207 16.549 17.264
S4 15.692 16.034 17.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.410 16.860 0.550 3.2% 0.263 1.5% 24% False False 216
10 17.410 16.850 0.560 3.3% 0.235 1.4% 26% False False 163
20 17.410 16.665 0.745 4.4% 0.260 1.5% 44% False False 109
40 17.520 16.375 1.145 6.7% 0.240 1.4% 54% False False 117
60 18.300 16.375 1.925 11.3% 0.220 1.3% 32% False False 91
80 18.300 16.300 2.000 11.8% 0.179 1.1% 35% False False 69
100 18.300 15.559 2.741 16.1% 0.163 1.0% 52% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 17.613
2.618 17.400
1.618 17.270
1.000 17.190
0.618 17.140
HIGH 17.060
0.618 17.010
0.500 16.995
0.382 16.980
LOW 16.930
0.618 16.850
1.000 16.800
1.618 16.720
2.618 16.590
4.250 16.378
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 16.995 17.135
PP 16.995 17.088
S1 16.994 17.041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols