COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 20-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2017 |
20-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
17.320 |
0.200 |
1.2% |
16.940 |
| High |
17.410 |
17.325 |
-0.085 |
-0.5% |
17.410 |
| Low |
17.055 |
16.860 |
-0.195 |
-1.1% |
16.895 |
| Close |
17.406 |
16.874 |
-0.532 |
-3.1% |
17.406 |
| Range |
0.355 |
0.465 |
0.110 |
31.0% |
0.515 |
| ATR |
0.252 |
0.273 |
0.021 |
8.3% |
0.000 |
| Volume |
271 |
360 |
89 |
32.8% |
544 |
|
| Daily Pivots for day following 20-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.415 |
18.109 |
17.130 |
|
| R3 |
17.950 |
17.644 |
17.002 |
|
| R2 |
17.485 |
17.485 |
16.959 |
|
| R1 |
17.179 |
17.179 |
16.917 |
17.100 |
| PP |
17.020 |
17.020 |
17.020 |
16.980 |
| S1 |
16.714 |
16.714 |
16.831 |
16.635 |
| S2 |
16.555 |
16.555 |
16.789 |
|
| S3 |
16.090 |
16.249 |
16.746 |
|
| S4 |
15.625 |
15.784 |
16.618 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.782 |
18.609 |
17.689 |
|
| R3 |
18.267 |
18.094 |
17.548 |
|
| R2 |
17.752 |
17.752 |
17.500 |
|
| R1 |
17.579 |
17.579 |
17.453 |
17.666 |
| PP |
17.237 |
17.237 |
17.237 |
17.280 |
| S1 |
17.064 |
17.064 |
17.359 |
17.151 |
| S2 |
16.722 |
16.722 |
17.312 |
|
| S3 |
16.207 |
16.549 |
17.264 |
|
| S4 |
15.692 |
16.034 |
17.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.410 |
16.860 |
0.550 |
3.3% |
0.269 |
1.6% |
3% |
False |
True |
172 |
| 10 |
17.410 |
16.850 |
0.560 |
3.3% |
0.247 |
1.5% |
4% |
False |
False |
147 |
| 20 |
17.410 |
16.665 |
0.745 |
4.4% |
0.267 |
1.6% |
28% |
False |
False |
99 |
| 40 |
17.520 |
16.375 |
1.145 |
6.8% |
0.248 |
1.5% |
44% |
False |
False |
115 |
| 60 |
18.300 |
16.375 |
1.925 |
11.4% |
0.225 |
1.3% |
26% |
False |
False |
88 |
| 80 |
18.300 |
16.300 |
2.000 |
11.9% |
0.179 |
1.1% |
29% |
False |
False |
66 |
| 100 |
18.300 |
15.559 |
2.741 |
16.2% |
0.161 |
1.0% |
48% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.301 |
|
2.618 |
18.542 |
|
1.618 |
18.077 |
|
1.000 |
17.790 |
|
0.618 |
17.612 |
|
HIGH |
17.325 |
|
0.618 |
17.147 |
|
0.500 |
17.093 |
|
0.382 |
17.038 |
|
LOW |
16.860 |
|
0.618 |
16.573 |
|
1.000 |
16.395 |
|
1.618 |
16.108 |
|
2.618 |
15.643 |
|
4.250 |
14.884 |
|
|
| Fisher Pivots for day following 20-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.093 |
17.135 |
| PP |
17.020 |
17.048 |
| S1 |
16.947 |
16.961 |
|