COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
17.120 |
0.095 |
0.6% |
16.940 |
| High |
17.130 |
17.410 |
0.280 |
1.6% |
17.410 |
| Low |
16.995 |
17.055 |
0.060 |
0.4% |
16.895 |
| Close |
17.104 |
17.406 |
0.302 |
1.8% |
17.406 |
| Range |
0.135 |
0.355 |
0.220 |
163.0% |
0.515 |
| ATR |
0.244 |
0.252 |
0.008 |
3.2% |
0.000 |
| Volume |
88 |
271 |
183 |
208.0% |
544 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.355 |
18.236 |
17.601 |
|
| R3 |
18.000 |
17.881 |
17.504 |
|
| R2 |
17.645 |
17.645 |
17.471 |
|
| R1 |
17.526 |
17.526 |
17.439 |
17.586 |
| PP |
17.290 |
17.290 |
17.290 |
17.320 |
| S1 |
17.171 |
17.171 |
17.373 |
17.231 |
| S2 |
16.935 |
16.935 |
17.341 |
|
| S3 |
16.580 |
16.816 |
17.308 |
|
| S4 |
16.225 |
16.461 |
17.211 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.782 |
18.609 |
17.689 |
|
| R3 |
18.267 |
18.094 |
17.548 |
|
| R2 |
17.752 |
17.752 |
17.500 |
|
| R1 |
17.579 |
17.579 |
17.453 |
17.666 |
| PP |
17.237 |
17.237 |
17.237 |
17.280 |
| S1 |
17.064 |
17.064 |
17.359 |
17.151 |
| S2 |
16.722 |
16.722 |
17.312 |
|
| S3 |
16.207 |
16.549 |
17.264 |
|
| S4 |
15.692 |
16.034 |
17.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.410 |
16.895 |
0.515 |
3.0% |
0.217 |
1.2% |
99% |
True |
False |
108 |
| 10 |
17.410 |
16.850 |
0.560 |
3.2% |
0.245 |
1.4% |
99% |
True |
False |
121 |
| 20 |
17.410 |
16.665 |
0.745 |
4.3% |
0.254 |
1.5% |
99% |
True |
False |
83 |
| 40 |
17.520 |
16.375 |
1.145 |
6.6% |
0.243 |
1.4% |
90% |
False |
False |
106 |
| 60 |
18.300 |
16.375 |
1.925 |
11.1% |
0.217 |
1.2% |
54% |
False |
False |
82 |
| 80 |
18.300 |
16.300 |
2.000 |
11.5% |
0.174 |
1.0% |
55% |
False |
False |
62 |
| 100 |
18.300 |
15.559 |
2.741 |
15.7% |
0.157 |
0.9% |
67% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.919 |
|
2.618 |
18.339 |
|
1.618 |
17.984 |
|
1.000 |
17.765 |
|
0.618 |
17.629 |
|
HIGH |
17.410 |
|
0.618 |
17.274 |
|
0.500 |
17.233 |
|
0.382 |
17.191 |
|
LOW |
17.055 |
|
0.618 |
16.836 |
|
1.000 |
16.700 |
|
1.618 |
16.481 |
|
2.618 |
16.126 |
|
4.250 |
15.546 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.348 |
17.337 |
| PP |
17.290 |
17.269 |
| S1 |
17.233 |
17.200 |
|