COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.085 |
17.025 |
-0.060 |
-0.4% |
16.855 |
| High |
17.220 |
17.130 |
-0.090 |
-0.5% |
17.295 |
| Low |
16.990 |
16.995 |
0.005 |
0.0% |
16.850 |
| Close |
17.003 |
17.104 |
0.101 |
0.6% |
16.903 |
| Range |
0.230 |
0.135 |
-0.095 |
-41.3% |
0.445 |
| ATR |
0.252 |
0.244 |
-0.008 |
-3.3% |
0.000 |
| Volume |
115 |
88 |
-27 |
-23.5% |
674 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.481 |
17.428 |
17.178 |
|
| R3 |
17.346 |
17.293 |
17.141 |
|
| R2 |
17.211 |
17.211 |
17.129 |
|
| R1 |
17.158 |
17.158 |
17.116 |
17.185 |
| PP |
17.076 |
17.076 |
17.076 |
17.090 |
| S1 |
17.023 |
17.023 |
17.092 |
17.050 |
| S2 |
16.941 |
16.941 |
17.079 |
|
| S3 |
16.806 |
16.888 |
17.067 |
|
| S4 |
16.671 |
16.753 |
17.030 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.351 |
18.072 |
17.148 |
|
| R3 |
17.906 |
17.627 |
17.025 |
|
| R2 |
17.461 |
17.461 |
16.985 |
|
| R1 |
17.182 |
17.182 |
16.944 |
17.322 |
| PP |
17.016 |
17.016 |
17.016 |
17.086 |
| S1 |
16.737 |
16.737 |
16.862 |
16.877 |
| S2 |
16.571 |
16.571 |
16.821 |
|
| S3 |
16.126 |
16.292 |
16.781 |
|
| S4 |
15.681 |
15.847 |
16.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.220 |
16.850 |
0.370 |
2.2% |
0.192 |
1.1% |
69% |
False |
False |
68 |
| 10 |
17.295 |
16.825 |
0.470 |
2.7% |
0.248 |
1.4% |
59% |
False |
False |
99 |
| 20 |
17.305 |
16.665 |
0.640 |
3.7% |
0.250 |
1.5% |
69% |
False |
False |
73 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.236 |
1.4% |
64% |
False |
False |
100 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.211 |
1.2% |
38% |
False |
False |
77 |
| 80 |
18.300 |
16.300 |
2.000 |
11.7% |
0.171 |
1.0% |
40% |
False |
False |
58 |
| 100 |
18.300 |
15.559 |
2.741 |
16.0% |
0.154 |
0.9% |
56% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.704 |
|
2.618 |
17.483 |
|
1.618 |
17.348 |
|
1.000 |
17.265 |
|
0.618 |
17.213 |
|
HIGH |
17.130 |
|
0.618 |
17.078 |
|
0.500 |
17.063 |
|
0.382 |
17.047 |
|
LOW |
16.995 |
|
0.618 |
16.912 |
|
1.000 |
16.860 |
|
1.618 |
16.777 |
|
2.618 |
16.642 |
|
4.250 |
16.421 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.090 |
17.097 |
| PP |
17.076 |
17.090 |
| S1 |
17.063 |
17.083 |
|