COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
17.085 |
0.140 |
0.8% |
16.855 |
| High |
17.105 |
17.220 |
0.115 |
0.7% |
17.295 |
| Low |
16.945 |
16.990 |
0.045 |
0.3% |
16.850 |
| Close |
17.105 |
17.003 |
-0.102 |
-0.6% |
16.903 |
| Range |
0.160 |
0.230 |
0.070 |
43.8% |
0.445 |
| ATR |
0.254 |
0.252 |
-0.002 |
-0.7% |
0.000 |
| Volume |
29 |
115 |
86 |
296.6% |
674 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.761 |
17.612 |
17.130 |
|
| R3 |
17.531 |
17.382 |
17.066 |
|
| R2 |
17.301 |
17.301 |
17.045 |
|
| R1 |
17.152 |
17.152 |
17.024 |
17.112 |
| PP |
17.071 |
17.071 |
17.071 |
17.051 |
| S1 |
16.922 |
16.922 |
16.982 |
16.882 |
| S2 |
16.841 |
16.841 |
16.961 |
|
| S3 |
16.611 |
16.692 |
16.940 |
|
| S4 |
16.381 |
16.462 |
16.877 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.351 |
18.072 |
17.148 |
|
| R3 |
17.906 |
17.627 |
17.025 |
|
| R2 |
17.461 |
17.461 |
16.985 |
|
| R1 |
17.182 |
17.182 |
16.944 |
17.322 |
| PP |
17.016 |
17.016 |
17.016 |
17.086 |
| S1 |
16.737 |
16.737 |
16.862 |
16.877 |
| S2 |
16.571 |
16.571 |
16.821 |
|
| S3 |
16.126 |
16.292 |
16.781 |
|
| S4 |
15.681 |
15.847 |
16.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.220 |
16.850 |
0.370 |
2.2% |
0.202 |
1.2% |
41% |
True |
False |
108 |
| 10 |
17.295 |
16.825 |
0.470 |
2.8% |
0.252 |
1.5% |
38% |
False |
False |
95 |
| 20 |
17.340 |
16.665 |
0.675 |
4.0% |
0.261 |
1.5% |
50% |
False |
False |
70 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.237 |
1.4% |
55% |
False |
False |
99 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.210 |
1.2% |
33% |
False |
False |
76 |
| 80 |
18.300 |
16.300 |
2.000 |
11.8% |
0.169 |
1.0% |
35% |
False |
False |
57 |
| 100 |
18.300 |
15.559 |
2.741 |
16.1% |
0.152 |
0.9% |
53% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.198 |
|
2.618 |
17.822 |
|
1.618 |
17.592 |
|
1.000 |
17.450 |
|
0.618 |
17.362 |
|
HIGH |
17.220 |
|
0.618 |
17.132 |
|
0.500 |
17.105 |
|
0.382 |
17.078 |
|
LOW |
16.990 |
|
0.618 |
16.848 |
|
1.000 |
16.760 |
|
1.618 |
16.618 |
|
2.618 |
16.388 |
|
4.250 |
16.013 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.105 |
17.058 |
| PP |
17.071 |
17.039 |
| S1 |
17.037 |
17.021 |
|