COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 17.035 16.940 -0.095 -0.6% 16.855
High 17.080 17.100 0.020 0.1% 17.295
Low 16.850 16.895 0.045 0.3% 16.850
Close 16.903 17.079 0.176 1.0% 16.903
Range 0.230 0.205 -0.025 -10.9% 0.445
ATR 0.266 0.261 -0.004 -1.6% 0.000
Volume 67 41 -26 -38.8% 674
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.640 17.564 17.192
R3 17.435 17.359 17.135
R2 17.230 17.230 17.117
R1 17.154 17.154 17.098 17.192
PP 17.025 17.025 17.025 17.044
S1 16.949 16.949 17.060 16.987
S2 16.820 16.820 17.041
S3 16.615 16.744 17.023
S4 16.410 16.539 16.966
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.351 18.072 17.148
R3 17.906 17.627 17.025
R2 17.461 17.461 16.985
R1 17.182 17.182 16.944 17.322
PP 17.016 17.016 17.016 17.086
S1 16.737 16.737 16.862 16.877
S2 16.571 16.571 16.821
S3 16.126 16.292 16.781
S4 15.681 15.847 16.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.260 16.850 0.410 2.4% 0.225 1.3% 56% False False 123
10 17.295 16.690 0.605 3.5% 0.287 1.7% 64% False False 98
20 17.340 16.665 0.675 4.0% 0.264 1.5% 61% False False 72
40 17.520 16.375 1.145 6.7% 0.240 1.4% 61% False False 97
60 18.300 16.375 1.925 11.3% 0.204 1.2% 37% False False 73
80 18.300 16.300 2.000 11.7% 0.164 1.0% 39% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.971
2.618 17.637
1.618 17.432
1.000 17.305
0.618 17.227
HIGH 17.100
0.618 17.022
0.500 16.998
0.382 16.973
LOW 16.895
0.618 16.768
1.000 16.690
1.618 16.563
2.618 16.358
4.250 16.024
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 17.052 17.055
PP 17.025 17.031
S1 16.998 17.008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols