COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.090 |
17.035 |
-0.055 |
-0.3% |
16.855 |
| High |
17.165 |
17.080 |
-0.085 |
-0.5% |
17.295 |
| Low |
16.980 |
16.850 |
-0.130 |
-0.8% |
16.850 |
| Close |
17.007 |
16.903 |
-0.104 |
-0.6% |
16.903 |
| Range |
0.185 |
0.230 |
0.045 |
24.3% |
0.445 |
| ATR |
0.269 |
0.266 |
-0.003 |
-1.0% |
0.000 |
| Volume |
289 |
67 |
-222 |
-76.8% |
674 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.634 |
17.499 |
17.030 |
|
| R3 |
17.404 |
17.269 |
16.966 |
|
| R2 |
17.174 |
17.174 |
16.945 |
|
| R1 |
17.039 |
17.039 |
16.924 |
16.992 |
| PP |
16.944 |
16.944 |
16.944 |
16.921 |
| S1 |
16.809 |
16.809 |
16.882 |
16.762 |
| S2 |
16.714 |
16.714 |
16.861 |
|
| S3 |
16.484 |
16.579 |
16.840 |
|
| S4 |
16.254 |
16.349 |
16.777 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.351 |
18.072 |
17.148 |
|
| R3 |
17.906 |
17.627 |
17.025 |
|
| R2 |
17.461 |
17.461 |
16.985 |
|
| R1 |
17.182 |
17.182 |
16.944 |
17.322 |
| PP |
17.016 |
17.016 |
17.016 |
17.086 |
| S1 |
16.737 |
16.737 |
16.862 |
16.877 |
| S2 |
16.571 |
16.571 |
16.821 |
|
| S3 |
16.126 |
16.292 |
16.781 |
|
| S4 |
15.681 |
15.847 |
16.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.850 |
0.445 |
2.6% |
0.272 |
1.6% |
12% |
False |
True |
134 |
| 10 |
17.295 |
16.690 |
0.605 |
3.6% |
0.285 |
1.7% |
35% |
False |
False |
98 |
| 20 |
17.520 |
16.665 |
0.855 |
5.1% |
0.271 |
1.6% |
28% |
False |
False |
80 |
| 40 |
17.655 |
16.375 |
1.280 |
7.6% |
0.247 |
1.5% |
41% |
False |
False |
96 |
| 60 |
18.300 |
16.375 |
1.925 |
11.4% |
0.204 |
1.2% |
27% |
False |
False |
73 |
| 80 |
18.300 |
16.300 |
2.000 |
11.8% |
0.162 |
1.0% |
30% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.058 |
|
2.618 |
17.682 |
|
1.618 |
17.452 |
|
1.000 |
17.310 |
|
0.618 |
17.222 |
|
HIGH |
17.080 |
|
0.618 |
16.992 |
|
0.500 |
16.965 |
|
0.382 |
16.938 |
|
LOW |
16.850 |
|
0.618 |
16.708 |
|
1.000 |
16.620 |
|
1.618 |
16.478 |
|
2.618 |
16.248 |
|
4.250 |
15.873 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.965 |
17.055 |
| PP |
16.944 |
17.004 |
| S1 |
16.924 |
16.954 |
|