COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 09-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2017 |
09-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
17.090 |
0.080 |
0.5% |
16.900 |
| High |
17.260 |
17.165 |
-0.095 |
-0.6% |
17.280 |
| Low |
17.010 |
16.980 |
-0.030 |
-0.2% |
16.690 |
| Close |
17.171 |
17.007 |
-0.164 |
-1.0% |
16.866 |
| Range |
0.250 |
0.185 |
-0.065 |
-26.0% |
0.590 |
| ATR |
0.275 |
0.269 |
-0.006 |
-2.2% |
0.000 |
| Volume |
129 |
289 |
160 |
124.0% |
315 |
|
| Daily Pivots for day following 09-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.606 |
17.491 |
17.109 |
|
| R3 |
17.421 |
17.306 |
17.058 |
|
| R2 |
17.236 |
17.236 |
17.041 |
|
| R1 |
17.121 |
17.121 |
17.024 |
17.086 |
| PP |
17.051 |
17.051 |
17.051 |
17.033 |
| S1 |
16.936 |
16.936 |
16.990 |
16.901 |
| S2 |
16.866 |
16.866 |
16.973 |
|
| S3 |
16.681 |
16.751 |
16.956 |
|
| S4 |
16.496 |
16.566 |
16.905 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.715 |
18.381 |
17.191 |
|
| R3 |
18.125 |
17.791 |
17.028 |
|
| R2 |
17.535 |
17.535 |
16.974 |
|
| R1 |
17.201 |
17.201 |
16.920 |
17.073 |
| PP |
16.945 |
16.945 |
16.945 |
16.882 |
| S1 |
16.611 |
16.611 |
16.812 |
16.483 |
| S2 |
16.355 |
16.355 |
16.758 |
|
| S3 |
15.765 |
16.021 |
16.704 |
|
| S4 |
15.175 |
15.431 |
16.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.825 |
0.470 |
2.8% |
0.303 |
1.8% |
39% |
False |
False |
130 |
| 10 |
17.295 |
16.665 |
0.630 |
3.7% |
0.283 |
1.7% |
54% |
False |
False |
94 |
| 20 |
17.520 |
16.665 |
0.855 |
5.0% |
0.269 |
1.6% |
40% |
False |
False |
90 |
| 40 |
17.910 |
16.375 |
1.535 |
9.0% |
0.246 |
1.4% |
41% |
False |
False |
95 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.200 |
1.2% |
33% |
False |
False |
72 |
| 80 |
18.300 |
16.300 |
2.000 |
11.8% |
0.161 |
0.9% |
35% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.951 |
|
2.618 |
17.649 |
|
1.618 |
17.464 |
|
1.000 |
17.350 |
|
0.618 |
17.279 |
|
HIGH |
17.165 |
|
0.618 |
17.094 |
|
0.500 |
17.073 |
|
0.382 |
17.051 |
|
LOW |
16.980 |
|
0.618 |
16.866 |
|
1.000 |
16.795 |
|
1.618 |
16.681 |
|
2.618 |
16.496 |
|
4.250 |
16.194 |
|
|
| Fisher Pivots for day following 09-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.073 |
17.117 |
| PP |
17.051 |
17.080 |
| S1 |
17.029 |
17.044 |
|