COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 02-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2017 |
02-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.735 |
17.250 |
0.515 |
3.1% |
17.055 |
| High |
17.230 |
17.280 |
0.050 |
0.3% |
17.195 |
| Low |
16.705 |
17.105 |
0.400 |
2.4% |
16.665 |
| Close |
17.209 |
17.170 |
-0.039 |
-0.2% |
16.785 |
| Range |
0.525 |
0.175 |
-0.350 |
-66.7% |
0.530 |
| ATR |
0.255 |
0.249 |
-0.006 |
-2.2% |
0.000 |
| Volume |
155 |
46 |
-109 |
-70.3% |
146 |
|
| Daily Pivots for day following 02-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.710 |
17.615 |
17.266 |
|
| R3 |
17.535 |
17.440 |
17.218 |
|
| R2 |
17.360 |
17.360 |
17.202 |
|
| R1 |
17.265 |
17.265 |
17.186 |
17.225 |
| PP |
17.185 |
17.185 |
17.185 |
17.165 |
| S1 |
17.090 |
17.090 |
17.154 |
17.050 |
| S2 |
17.010 |
17.010 |
17.138 |
|
| S3 |
16.835 |
16.915 |
17.122 |
|
| S4 |
16.660 |
16.740 |
17.074 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.472 |
18.158 |
17.077 |
|
| R3 |
17.942 |
17.628 |
16.931 |
|
| R2 |
17.412 |
17.412 |
16.882 |
|
| R1 |
17.098 |
17.098 |
16.834 |
16.990 |
| PP |
16.882 |
16.882 |
16.882 |
16.828 |
| S1 |
16.568 |
16.568 |
16.736 |
16.460 |
| S2 |
16.352 |
16.352 |
16.688 |
|
| S3 |
15.822 |
16.038 |
16.639 |
|
| S4 |
15.292 |
15.508 |
16.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.280 |
16.665 |
0.615 |
3.6% |
0.263 |
1.5% |
82% |
True |
False |
58 |
| 10 |
17.305 |
16.665 |
0.640 |
3.7% |
0.252 |
1.5% |
79% |
False |
False |
47 |
| 20 |
17.520 |
16.375 |
1.145 |
6.7% |
0.255 |
1.5% |
69% |
False |
False |
109 |
| 40 |
18.300 |
16.375 |
1.925 |
11.2% |
0.224 |
1.3% |
41% |
False |
False |
89 |
| 60 |
18.300 |
16.375 |
1.925 |
11.2% |
0.178 |
1.0% |
41% |
False |
False |
61 |
| 80 |
18.300 |
15.820 |
2.480 |
14.4% |
0.145 |
0.8% |
54% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.024 |
|
2.618 |
17.738 |
|
1.618 |
17.563 |
|
1.000 |
17.455 |
|
0.618 |
17.388 |
|
HIGH |
17.280 |
|
0.618 |
17.213 |
|
0.500 |
17.193 |
|
0.382 |
17.172 |
|
LOW |
17.105 |
|
0.618 |
16.997 |
|
1.000 |
16.930 |
|
1.618 |
16.822 |
|
2.618 |
16.647 |
|
4.250 |
16.361 |
|
|
| Fisher Pivots for day following 02-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.193 |
17.108 |
| PP |
17.185 |
17.047 |
| S1 |
17.178 |
16.985 |
|