COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 01-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2017 |
01-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.735 |
-0.130 |
-0.8% |
17.055 |
| High |
16.910 |
17.230 |
0.320 |
1.9% |
17.195 |
| Low |
16.690 |
16.705 |
0.015 |
0.1% |
16.665 |
| Close |
16.726 |
17.209 |
0.483 |
2.9% |
16.785 |
| Range |
0.220 |
0.525 |
0.305 |
138.6% |
0.530 |
| ATR |
0.234 |
0.255 |
0.021 |
8.9% |
0.000 |
| Volume |
26 |
155 |
129 |
496.2% |
146 |
|
| Daily Pivots for day following 01-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.623 |
18.441 |
17.498 |
|
| R3 |
18.098 |
17.916 |
17.353 |
|
| R2 |
17.573 |
17.573 |
17.305 |
|
| R1 |
17.391 |
17.391 |
17.257 |
17.482 |
| PP |
17.048 |
17.048 |
17.048 |
17.094 |
| S1 |
16.866 |
16.866 |
17.161 |
16.957 |
| S2 |
16.523 |
16.523 |
17.113 |
|
| S3 |
15.998 |
16.341 |
17.065 |
|
| S4 |
15.473 |
15.816 |
16.920 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.472 |
18.158 |
17.077 |
|
| R3 |
17.942 |
17.628 |
16.931 |
|
| R2 |
17.412 |
17.412 |
16.882 |
|
| R1 |
17.098 |
17.098 |
16.834 |
16.990 |
| PP |
16.882 |
16.882 |
16.882 |
16.828 |
| S1 |
16.568 |
16.568 |
16.736 |
16.460 |
| S2 |
16.352 |
16.352 |
16.688 |
|
| S3 |
15.822 |
16.038 |
16.639 |
|
| S4 |
15.292 |
15.508 |
16.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.665 |
0.565 |
3.3% |
0.282 |
1.6% |
96% |
True |
False |
53 |
| 10 |
17.340 |
16.665 |
0.675 |
3.9% |
0.270 |
1.6% |
81% |
False |
False |
45 |
| 20 |
17.520 |
16.375 |
1.145 |
6.7% |
0.255 |
1.5% |
73% |
False |
False |
114 |
| 40 |
18.300 |
16.375 |
1.925 |
11.2% |
0.224 |
1.3% |
43% |
False |
False |
88 |
| 60 |
18.300 |
16.375 |
1.925 |
11.2% |
0.176 |
1.0% |
43% |
False |
False |
60 |
| 80 |
18.300 |
15.820 |
2.480 |
14.4% |
0.144 |
0.8% |
56% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.461 |
|
2.618 |
18.604 |
|
1.618 |
18.079 |
|
1.000 |
17.755 |
|
0.618 |
17.554 |
|
HIGH |
17.230 |
|
0.618 |
17.029 |
|
0.500 |
16.968 |
|
0.382 |
16.906 |
|
LOW |
16.705 |
|
0.618 |
16.381 |
|
1.000 |
16.180 |
|
1.618 |
15.856 |
|
2.618 |
15.331 |
|
4.250 |
14.474 |
|
|
| Fisher Pivots for day following 01-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.129 |
17.126 |
| PP |
17.048 |
17.043 |
| S1 |
16.968 |
16.960 |
|