COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
16.865 |
-0.035 |
-0.2% |
17.055 |
| High |
16.925 |
16.910 |
-0.015 |
-0.1% |
17.195 |
| Low |
16.745 |
16.690 |
-0.055 |
-0.3% |
16.665 |
| Close |
16.880 |
16.726 |
-0.154 |
-0.9% |
16.785 |
| Range |
0.180 |
0.220 |
0.040 |
22.2% |
0.530 |
| ATR |
0.235 |
0.234 |
-0.001 |
-0.5% |
0.000 |
| Volume |
43 |
26 |
-17 |
-39.5% |
146 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.435 |
17.301 |
16.847 |
|
| R3 |
17.215 |
17.081 |
16.787 |
|
| R2 |
16.995 |
16.995 |
16.766 |
|
| R1 |
16.861 |
16.861 |
16.746 |
16.818 |
| PP |
16.775 |
16.775 |
16.775 |
16.754 |
| S1 |
16.641 |
16.641 |
16.706 |
16.598 |
| S2 |
16.555 |
16.555 |
16.686 |
|
| S3 |
16.335 |
16.421 |
16.666 |
|
| S4 |
16.115 |
16.201 |
16.605 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.472 |
18.158 |
17.077 |
|
| R3 |
17.942 |
17.628 |
16.931 |
|
| R2 |
17.412 |
17.412 |
16.882 |
|
| R1 |
17.098 |
17.098 |
16.834 |
16.990 |
| PP |
16.882 |
16.882 |
16.882 |
16.828 |
| S1 |
16.568 |
16.568 |
16.736 |
16.460 |
| S2 |
16.352 |
16.352 |
16.688 |
|
| S3 |
15.822 |
16.038 |
16.639 |
|
| S4 |
15.292 |
15.508 |
16.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.070 |
16.665 |
0.405 |
2.4% |
0.216 |
1.3% |
15% |
False |
False |
25 |
| 10 |
17.340 |
16.665 |
0.675 |
4.0% |
0.236 |
1.4% |
9% |
False |
False |
33 |
| 20 |
17.520 |
16.375 |
1.145 |
6.8% |
0.242 |
1.4% |
31% |
False |
False |
115 |
| 40 |
18.300 |
16.375 |
1.925 |
11.5% |
0.213 |
1.3% |
18% |
False |
False |
84 |
| 60 |
18.300 |
16.375 |
1.925 |
11.5% |
0.167 |
1.0% |
18% |
False |
False |
58 |
| 80 |
18.300 |
15.670 |
2.630 |
15.7% |
0.141 |
0.8% |
40% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.845 |
|
2.618 |
17.486 |
|
1.618 |
17.266 |
|
1.000 |
17.130 |
|
0.618 |
17.046 |
|
HIGH |
16.910 |
|
0.618 |
16.826 |
|
0.500 |
16.800 |
|
0.382 |
16.774 |
|
LOW |
16.690 |
|
0.618 |
16.554 |
|
1.000 |
16.470 |
|
1.618 |
16.334 |
|
2.618 |
16.114 |
|
4.250 |
15.755 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.800 |
16.795 |
| PP |
16.775 |
16.772 |
| S1 |
16.751 |
16.749 |
|