COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 25-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.165 |
16.930 |
-0.235 |
-1.4% |
17.415 |
| High |
17.195 |
17.050 |
-0.145 |
-0.8% |
17.520 |
| Low |
16.935 |
16.855 |
-0.080 |
-0.5% |
16.960 |
| Close |
16.999 |
16.958 |
-0.041 |
-0.2% |
17.109 |
| Range |
0.260 |
0.195 |
-0.065 |
-25.0% |
0.560 |
| ATR |
0.243 |
0.239 |
-0.003 |
-1.4% |
0.000 |
| Volume |
45 |
12 |
-33 |
-73.3% |
471 |
|
| Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.539 |
17.444 |
17.065 |
|
| R3 |
17.344 |
17.249 |
17.012 |
|
| R2 |
17.149 |
17.149 |
16.994 |
|
| R1 |
17.054 |
17.054 |
16.976 |
17.102 |
| PP |
16.954 |
16.954 |
16.954 |
16.978 |
| S1 |
16.859 |
16.859 |
16.940 |
16.907 |
| S2 |
16.759 |
16.759 |
16.922 |
|
| S3 |
16.564 |
16.664 |
16.904 |
|
| S4 |
16.369 |
16.469 |
16.851 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.876 |
18.553 |
17.417 |
|
| R3 |
18.316 |
17.993 |
17.263 |
|
| R2 |
17.756 |
17.756 |
17.212 |
|
| R1 |
17.433 |
17.433 |
17.160 |
17.315 |
| PP |
17.196 |
17.196 |
17.196 |
17.137 |
| S1 |
16.873 |
16.873 |
17.058 |
16.755 |
| S2 |
16.636 |
16.636 |
17.006 |
|
| S3 |
16.076 |
16.313 |
16.955 |
|
| S4 |
15.516 |
15.753 |
16.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.340 |
16.855 |
0.485 |
2.9% |
0.258 |
1.5% |
21% |
False |
True |
36 |
| 10 |
17.520 |
16.855 |
0.665 |
3.9% |
0.241 |
1.4% |
15% |
False |
True |
97 |
| 20 |
17.520 |
16.375 |
1.145 |
6.8% |
0.224 |
1.3% |
51% |
False |
False |
122 |
| 40 |
18.300 |
16.375 |
1.925 |
11.4% |
0.200 |
1.2% |
30% |
False |
False |
82 |
| 60 |
18.300 |
16.300 |
2.000 |
11.8% |
0.155 |
0.9% |
33% |
False |
False |
56 |
| 80 |
18.300 |
15.559 |
2.741 |
16.2% |
0.137 |
0.8% |
51% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.879 |
|
2.618 |
17.561 |
|
1.618 |
17.366 |
|
1.000 |
17.245 |
|
0.618 |
17.171 |
|
HIGH |
17.050 |
|
0.618 |
16.976 |
|
0.500 |
16.953 |
|
0.382 |
16.929 |
|
LOW |
16.855 |
|
0.618 |
16.734 |
|
1.000 |
16.660 |
|
1.618 |
16.539 |
|
2.618 |
16.344 |
|
4.250 |
16.026 |
|
|
| Fisher Pivots for day following 25-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.956 |
17.025 |
| PP |
16.954 |
17.003 |
| S1 |
16.953 |
16.980 |
|