COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 24-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2017 |
24-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.055 |
17.165 |
0.110 |
0.6% |
17.415 |
| High |
17.140 |
17.195 |
0.055 |
0.3% |
17.520 |
| Low |
16.940 |
16.935 |
-0.005 |
0.0% |
16.960 |
| Close |
17.108 |
16.999 |
-0.109 |
-0.6% |
17.109 |
| Range |
0.200 |
0.260 |
0.060 |
30.0% |
0.560 |
| ATR |
0.241 |
0.243 |
0.001 |
0.6% |
0.000 |
| Volume |
44 |
45 |
1 |
2.3% |
471 |
|
| Daily Pivots for day following 24-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.823 |
17.671 |
17.142 |
|
| R3 |
17.563 |
17.411 |
17.071 |
|
| R2 |
17.303 |
17.303 |
17.047 |
|
| R1 |
17.151 |
17.151 |
17.023 |
17.097 |
| PP |
17.043 |
17.043 |
17.043 |
17.016 |
| S1 |
16.891 |
16.891 |
16.975 |
16.837 |
| S2 |
16.783 |
16.783 |
16.951 |
|
| S3 |
16.523 |
16.631 |
16.928 |
|
| S4 |
16.263 |
16.371 |
16.856 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.876 |
18.553 |
17.417 |
|
| R3 |
18.316 |
17.993 |
17.263 |
|
| R2 |
17.756 |
17.756 |
17.212 |
|
| R1 |
17.433 |
17.433 |
17.160 |
17.315 |
| PP |
17.196 |
17.196 |
17.196 |
17.137 |
| S1 |
16.873 |
16.873 |
17.058 |
16.755 |
| S2 |
16.636 |
16.636 |
17.006 |
|
| S3 |
16.076 |
16.313 |
16.955 |
|
| S4 |
15.516 |
15.753 |
16.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.340 |
16.935 |
0.405 |
2.4% |
0.256 |
1.5% |
16% |
False |
True |
42 |
| 10 |
17.520 |
16.935 |
0.585 |
3.4% |
0.238 |
1.4% |
11% |
False |
True |
140 |
| 20 |
17.520 |
16.375 |
1.145 |
6.7% |
0.220 |
1.3% |
54% |
False |
False |
125 |
| 40 |
18.300 |
16.375 |
1.925 |
11.3% |
0.200 |
1.2% |
32% |
False |
False |
82 |
| 60 |
18.300 |
16.300 |
2.000 |
11.8% |
0.152 |
0.9% |
35% |
False |
False |
56 |
| 80 |
18.300 |
15.559 |
2.741 |
16.1% |
0.138 |
0.8% |
53% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.300 |
|
2.618 |
17.876 |
|
1.618 |
17.616 |
|
1.000 |
17.455 |
|
0.618 |
17.356 |
|
HIGH |
17.195 |
|
0.618 |
17.096 |
|
0.500 |
17.065 |
|
0.382 |
17.034 |
|
LOW |
16.935 |
|
0.618 |
16.774 |
|
1.000 |
16.675 |
|
1.618 |
16.514 |
|
2.618 |
16.254 |
|
4.250 |
15.830 |
|
|
| Fisher Pivots for day following 24-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.065 |
17.120 |
| PP |
17.043 |
17.080 |
| S1 |
17.021 |
17.039 |
|