COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
17.230 |
0.195 |
1.1% |
17.415 |
| High |
17.340 |
17.305 |
-0.035 |
-0.2% |
17.520 |
| Low |
16.985 |
17.025 |
0.040 |
0.2% |
16.960 |
| Close |
17.286 |
17.109 |
-0.177 |
-1.0% |
17.109 |
| Range |
0.355 |
0.280 |
-0.075 |
-21.1% |
0.560 |
| ATR |
0.242 |
0.245 |
0.003 |
1.1% |
0.000 |
| Volume |
27 |
56 |
29 |
107.4% |
471 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.828 |
17.263 |
|
| R3 |
17.706 |
17.548 |
17.186 |
|
| R2 |
17.426 |
17.426 |
17.160 |
|
| R1 |
17.268 |
17.268 |
17.135 |
17.207 |
| PP |
17.146 |
17.146 |
17.146 |
17.116 |
| S1 |
16.988 |
16.988 |
17.083 |
16.927 |
| S2 |
16.866 |
16.866 |
17.058 |
|
| S3 |
16.586 |
16.708 |
17.032 |
|
| S4 |
16.306 |
16.428 |
16.955 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.876 |
18.553 |
17.417 |
|
| R3 |
18.316 |
17.993 |
17.263 |
|
| R2 |
17.756 |
17.756 |
17.212 |
|
| R1 |
17.433 |
17.433 |
17.160 |
17.315 |
| PP |
17.196 |
17.196 |
17.196 |
17.137 |
| S1 |
16.873 |
16.873 |
17.058 |
16.755 |
| S2 |
16.636 |
16.636 |
17.006 |
|
| S3 |
16.076 |
16.313 |
16.955 |
|
| S4 |
15.516 |
15.753 |
16.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.960 |
0.560 |
3.3% |
0.285 |
1.7% |
27% |
False |
False |
94 |
| 10 |
17.520 |
16.855 |
0.665 |
3.9% |
0.233 |
1.4% |
38% |
False |
False |
151 |
| 20 |
17.520 |
16.375 |
1.145 |
6.7% |
0.233 |
1.4% |
64% |
False |
False |
130 |
| 40 |
18.300 |
16.375 |
1.925 |
11.3% |
0.199 |
1.2% |
38% |
False |
False |
81 |
| 60 |
18.300 |
16.300 |
2.000 |
11.7% |
0.147 |
0.9% |
40% |
False |
False |
55 |
| 80 |
18.300 |
15.559 |
2.741 |
16.0% |
0.133 |
0.8% |
57% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.495 |
|
2.618 |
18.038 |
|
1.618 |
17.758 |
|
1.000 |
17.585 |
|
0.618 |
17.478 |
|
HIGH |
17.305 |
|
0.618 |
17.198 |
|
0.500 |
17.165 |
|
0.382 |
17.132 |
|
LOW |
17.025 |
|
0.618 |
16.852 |
|
1.000 |
16.745 |
|
1.618 |
16.572 |
|
2.618 |
16.292 |
|
4.250 |
15.835 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.165 |
17.150 |
| PP |
17.146 |
17.136 |
| S1 |
17.128 |
17.123 |
|