COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 18-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.290 |
17.135 |
-0.155 |
-0.9% |
16.875 |
| High |
17.290 |
17.145 |
-0.145 |
-0.8% |
17.445 |
| Low |
17.020 |
16.960 |
-0.060 |
-0.4% |
16.855 |
| Close |
17.072 |
17.028 |
-0.044 |
-0.3% |
17.444 |
| Range |
0.270 |
0.185 |
-0.085 |
-31.5% |
0.590 |
| ATR |
0.237 |
0.233 |
-0.004 |
-1.6% |
0.000 |
| Volume |
157 |
40 |
-117 |
-74.5% |
1,039 |
|
| Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.599 |
17.499 |
17.130 |
|
| R3 |
17.414 |
17.314 |
17.079 |
|
| R2 |
17.229 |
17.229 |
17.062 |
|
| R1 |
17.129 |
17.129 |
17.045 |
17.087 |
| PP |
17.044 |
17.044 |
17.044 |
17.023 |
| S1 |
16.944 |
16.944 |
17.011 |
16.902 |
| S2 |
16.859 |
16.859 |
16.994 |
|
| S3 |
16.674 |
16.759 |
16.977 |
|
| S4 |
16.489 |
16.574 |
16.926 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.018 |
18.821 |
17.769 |
|
| R3 |
18.428 |
18.231 |
17.606 |
|
| R2 |
17.838 |
17.838 |
17.552 |
|
| R1 |
17.641 |
17.641 |
17.498 |
17.740 |
| PP |
17.248 |
17.248 |
17.248 |
17.297 |
| S1 |
17.051 |
17.051 |
17.390 |
17.150 |
| S2 |
16.658 |
16.658 |
17.336 |
|
| S3 |
16.068 |
16.461 |
17.282 |
|
| S4 |
15.478 |
15.871 |
17.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.960 |
0.560 |
3.3% |
0.224 |
1.3% |
12% |
False |
True |
158 |
| 10 |
17.520 |
16.375 |
1.145 |
6.7% |
0.239 |
1.4% |
57% |
False |
False |
183 |
| 20 |
17.520 |
16.375 |
1.145 |
6.7% |
0.213 |
1.3% |
57% |
False |
False |
129 |
| 40 |
18.300 |
16.375 |
1.925 |
11.3% |
0.184 |
1.1% |
34% |
False |
False |
79 |
| 60 |
18.300 |
16.300 |
2.000 |
11.7% |
0.139 |
0.8% |
36% |
False |
False |
53 |
| 80 |
18.300 |
15.559 |
2.741 |
16.1% |
0.125 |
0.7% |
54% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.931 |
|
2.618 |
17.629 |
|
1.618 |
17.444 |
|
1.000 |
17.330 |
|
0.618 |
17.259 |
|
HIGH |
17.145 |
|
0.618 |
17.074 |
|
0.500 |
17.053 |
|
0.382 |
17.031 |
|
LOW |
16.960 |
|
0.618 |
16.846 |
|
1.000 |
16.775 |
|
1.618 |
16.661 |
|
2.618 |
16.476 |
|
4.250 |
16.174 |
|
|
| Fisher Pivots for day following 18-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.053 |
17.240 |
| PP |
17.044 |
17.169 |
| S1 |
17.036 |
17.099 |
|