COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.415 |
17.290 |
-0.125 |
-0.7% |
16.875 |
| High |
17.520 |
17.290 |
-0.230 |
-1.3% |
17.445 |
| Low |
17.185 |
17.020 |
-0.165 |
-1.0% |
16.855 |
| Close |
17.401 |
17.072 |
-0.329 |
-1.9% |
17.444 |
| Range |
0.335 |
0.270 |
-0.065 |
-19.4% |
0.590 |
| ATR |
0.226 |
0.237 |
0.011 |
4.9% |
0.000 |
| Volume |
191 |
157 |
-34 |
-17.8% |
1,039 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.937 |
17.775 |
17.221 |
|
| R3 |
17.667 |
17.505 |
17.146 |
|
| R2 |
17.397 |
17.397 |
17.122 |
|
| R1 |
17.235 |
17.235 |
17.097 |
17.181 |
| PP |
17.127 |
17.127 |
17.127 |
17.101 |
| S1 |
16.965 |
16.965 |
17.047 |
16.911 |
| S2 |
16.857 |
16.857 |
17.023 |
|
| S3 |
16.587 |
16.695 |
16.998 |
|
| S4 |
16.317 |
16.425 |
16.924 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.018 |
18.821 |
17.769 |
|
| R3 |
18.428 |
18.231 |
17.606 |
|
| R2 |
17.838 |
17.838 |
17.552 |
|
| R1 |
17.641 |
17.641 |
17.498 |
17.740 |
| PP |
17.248 |
17.248 |
17.248 |
17.297 |
| S1 |
17.051 |
17.051 |
17.390 |
17.150 |
| S2 |
16.658 |
16.658 |
17.336 |
|
| S3 |
16.068 |
16.461 |
17.282 |
|
| S4 |
15.478 |
15.871 |
17.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
17.020 |
0.500 |
2.9% |
0.220 |
1.3% |
10% |
False |
True |
239 |
| 10 |
17.520 |
16.375 |
1.145 |
6.7% |
0.248 |
1.5% |
61% |
False |
False |
198 |
| 20 |
17.520 |
16.375 |
1.145 |
6.7% |
0.219 |
1.3% |
61% |
False |
False |
128 |
| 40 |
18.300 |
16.375 |
1.925 |
11.3% |
0.180 |
1.1% |
36% |
False |
False |
78 |
| 60 |
18.300 |
16.300 |
2.000 |
11.7% |
0.136 |
0.8% |
39% |
False |
False |
53 |
| 80 |
18.300 |
15.559 |
2.741 |
16.1% |
0.124 |
0.7% |
55% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.438 |
|
2.618 |
17.997 |
|
1.618 |
17.727 |
|
1.000 |
17.560 |
|
0.618 |
17.457 |
|
HIGH |
17.290 |
|
0.618 |
17.187 |
|
0.500 |
17.155 |
|
0.382 |
17.123 |
|
LOW |
17.020 |
|
0.618 |
16.853 |
|
1.000 |
16.750 |
|
1.618 |
16.583 |
|
2.618 |
16.313 |
|
4.250 |
15.873 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.155 |
17.270 |
| PP |
17.127 |
17.204 |
| S1 |
17.100 |
17.138 |
|