COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 16.660 16.875 0.215 1.3% 16.695
High 16.910 17.035 0.125 0.7% 16.915
Low 16.375 16.855 0.480 2.9% 16.375
Close 16.821 17.002 0.181 1.1% 16.821
Range 0.535 0.180 -0.355 -66.4% 0.540
ATR 0.224 0.224 -0.001 -0.3% 0.000
Volume 269 139 -130 -48.3% 793
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.504 17.433 17.101
R3 17.324 17.253 17.052
R2 17.144 17.144 17.035
R1 17.073 17.073 17.019 17.109
PP 16.964 16.964 16.964 16.982
S1 16.893 16.893 16.986 16.929
S2 16.784 16.784 16.969
S3 16.604 16.713 16.953
S4 16.424 16.533 16.903
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.324 18.112 17.118
R3 17.784 17.572 16.970
R2 17.244 17.244 16.920
R1 17.032 17.032 16.871 17.138
PP 16.704 16.704 16.704 16.757
S1 16.492 16.492 16.772 16.598
S2 16.164 16.164 16.722
S3 15.624 15.952 16.673
S4 15.084 15.412 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.035 16.375 0.660 3.9% 0.245 1.4% 95% True False 167
10 17.300 16.375 0.925 5.4% 0.223 1.3% 68% False False 119
20 17.965 16.375 1.590 9.4% 0.212 1.2% 39% False False 69
40 18.300 16.375 1.925 11.3% 0.153 0.9% 33% False False 47
60 18.300 16.090 2.210 13.0% 0.119 0.7% 41% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.800
2.618 17.506
1.618 17.326
1.000 17.215
0.618 17.146
HIGH 17.035
0.618 16.966
0.500 16.945
0.382 16.924
LOW 16.855
0.618 16.744
1.000 16.675
1.618 16.564
2.618 16.384
4.250 16.090
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 16.983 16.903
PP 16.964 16.804
S1 16.945 16.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.