COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 16.660 16.660 0.000 0.0% 16.695
High 16.795 16.910 0.115 0.7% 16.915
Low 16.630 16.375 -0.255 -1.5% 16.375
Close 16.669 16.821 0.152 0.9% 16.821
Range 0.165 0.535 0.370 224.2% 0.540
ATR 0.200 0.224 0.024 11.9% 0.000
Volume 136 269 133 97.8% 793
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.307 18.099 17.115
R3 17.772 17.564 16.968
R2 17.237 17.237 16.919
R1 17.029 17.029 16.870 17.133
PP 16.702 16.702 16.702 16.754
S1 16.494 16.494 16.772 16.598
S2 16.167 16.167 16.723
S3 15.632 15.959 16.674
S4 15.097 15.424 16.527
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.324 18.112 17.118
R3 17.784 17.572 16.970
R2 17.244 17.244 16.920
R1 17.032 17.032 16.871 17.138
PP 16.704 16.704 16.704 16.757
S1 16.492 16.492 16.772 16.598
S2 16.164 16.164 16.722
S3 15.624 15.952 16.673
S4 15.084 15.412 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.915 16.375 0.540 3.2% 0.227 1.3% 83% False True 158
10 17.300 16.375 0.925 5.5% 0.234 1.4% 48% False True 109
20 17.965 16.375 1.590 9.5% 0.209 1.2% 28% False True 69
40 18.300 16.375 1.925 11.4% 0.151 0.9% 23% False True 43
60 18.300 16.040 2.260 13.4% 0.118 0.7% 35% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 19.184
2.618 18.311
1.618 17.776
1.000 17.445
0.618 17.241
HIGH 16.910
0.618 16.706
0.500 16.643
0.382 16.579
LOW 16.375
0.618 16.044
1.000 15.840
1.618 15.509
2.618 14.974
4.250 14.101
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 16.762 16.762
PP 16.702 16.704
S1 16.643 16.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.